Indicators

Boston Properties (NY: BXP )

61.50 +0.07 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	64.08	64.54	63.37	64.51	2,425,396	+0.46(+0.72%)
Apr 28, 2011	62.83	64.30	62.72	64.05	2,402,433	+1.17(+1.86%)
Apr 27, 2011	62.44	63.12	62.16	62.88	1,377,997	+0.58(+0.93%)
Apr 26, 2011	62.12	62.77	61.69	62.30	1,615,029	+0.45(+0.73%)
Apr 25, 2011	61.04	61.99	60.87	61.85	1,368,320	+0.81(+1.32%)
Apr 21, 2011	60.72	61.07	60.18	61.04	1,266,165	+0.49(+0.81%)
Apr 20, 2011	60.71	60.71	59.91	60.56	1,357,625	+0.59(+0.99%)
Apr 19, 2011	59.45	59.96	59.14	59.96	1,487,908	+0.52(+0.88%)
Apr 18, 2011	59.29	59.58	59.01	59.44	1,422,075	-0.51(-0.85%)
Apr 15, 2011	59.17	59.96	59.17	59.95	1,393,866	+0.85(+1.43%)
Apr 14, 2011	57.63	59.39	57.57	59.11	1,814,911	+1.06(+1.82%)
Apr 13, 2011	58.46	58.69	57.86	58.05	1,181,674	-0.23(-0.40%)
Apr 12, 2011	58.23	58.70	58.13	58.28	1,540,664	-0.20(-0.35%)
Apr 11, 2011	58.17	58.58	58.15	58.49	983,458	+0.53(+0.92%)
Apr 08, 2011	58.88	58.93	57.83	57.96	1,232,375	-0.58(-0.99%)
Apr 07, 2011	59.15	59.28	58.32	58.54	1,749,863	-0.63(-1.06%)
Apr 06, 2011	59.70	59.90	59.12	59.17	1,291,904	-0.46(-0.77%)
Apr 05, 2011	59.46	59.85	59.40	59.62	772,177	-0.01(-0.02%)
Apr 04, 2011	59.57	59.89	59.44	59.64	1,259,182	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.