Indicators

Boston Properties (NY: BXP )

60.78 +0.71 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	108.33	108.75	103.86	104.17	1,412,647	-5.25(-4.80%)
Apr 28, 2022	108.72	109.83	107.64	109.42	791,595	+1.14(+1.05%)
Apr 27, 2022	110.22	110.22	108.09	108.28	756,584	-1.68(-1.53%)
Apr 26, 2022	110.75	111.84	109.90	109.96	591,479	-1.49(-1.34%)
Apr 25, 2022	110.91	111.74	108.69	111.45	619,062	+0.11(+0.10%)
Apr 22, 2022	113.65	113.65	111.22	111.33	710,100	-1.27(-1.13%)
Apr 21, 2022	114.20	114.25	112.37	112.61	528,584	-0.50(-0.44%)
Apr 20, 2022	111.90	113.69	111.90	113.11	561,779	+1.31(+1.17%)
Apr 19, 2022	110.22	112.22	109.73	111.79	543,929	+2.16(+1.97%)
Apr 18, 2022	110.62	111.25	109.00	109.63	635,013	-0.73(-0.66%)
Apr 14, 2022	111.01	111.95	110.30	110.36	364,803	-0.22(-0.20%)
Apr 13, 2022	109.74	110.71	109.02	110.58	586,993	+1.24(+1.13%)
Apr 12, 2022	108.86	110.21	108.42	109.34	648,368	+0.29(+0.27%)
Apr 11, 2022	109.07	109.93	108.03	109.05	686,648	+0.36(+0.33%)
Apr 08, 2022	108.62	109.24	107.30	108.69	632,440	+0.29(+0.27%)
Apr 07, 2022	110.47	110.47	106.76	108.39	1,036,135	-2.40(-2.17%)
Apr 06, 2022	111.20	111.51	109.78	110.79	1,107,454	-0.64(-0.57%)
Apr 05, 2022	113.42	114.99	111.14	111.43	743,934	-2.23(-1.96%)
Apr 04, 2022	115.56	115.58	112.55	113.66	439,404	-1.70(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.