Indicators

Boston Properties (NY: BXP )

63.20 -0.45 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	68.98	69.37	68.38	68.44	1,663,940	-0.66(-0.95%)
Jun 27, 2013	67.78	69.19	67.77	69.10	1,794,674	+1.67(+2.47%)
Jun 26, 2013	66.89	67.72	66.68	67.43	2,007,812	+1.23(+1.86%)
Jun 25, 2013	66.82	67.00	65.68	66.20	1,917,788	+0.02(+0.03%)
Jun 24, 2013	64.76	67.64	64.22	66.18	2,302,317	+0.44(+0.68%)
Jun 21, 2013	65.43	66.38	64.29	65.73	2,828,502	+0.88(+1.35%)
Jun 20, 2013	68.86	68.97	64.36	64.86	3,879,849	-4.47(-6.45%)
Jun 19, 2013	71.72	72.01	69.15	69.32	1,433,323	-2.38(-3.32%)
Jun 18, 2013	71.68	72.17	71.21	71.70	1,490,853	-0.02(-0.03%)
Jun 17, 2013	71.45	71.91	71.05	71.72	1,825,512	+0.74(+1.04%)
Jun 14, 2013	71.43	72.99	70.79	70.99	1,836,725	-0.44(-0.62%)
Jun 13, 2013	68.78	71.78	68.52	71.43	1,901,248	+2.75(+4.00%)
Jun 12, 2013	69.26	69.45	68.55	68.69	2,081,434	-0.25(-0.36%)
Jun 11, 2013	69.89	70.05	68.86	68.93	2,176,363	-1.56(-2.21%)
Jun 10, 2013	70.93	71.22	70.24	70.49	1,309,828	-0.32(-0.45%)
Jun 07, 2013	70.83	71.25	69.72	70.81	1,262,583	+0.15(+0.21%)
Jun 06, 2013	69.69	70.70	69.11	70.66	1,358,972	+1.12(+1.60%)
Jun 05, 2013	70.05	70.32	69.25	69.54	1,487,984	-0.72(-1.02%)
Jun 04, 2013	70.08	70.77	70.00	70.26	1,965,382	+0.30(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.