Indicators

Boston Properties (NY: BXP )

61.13 +1.01 (+1.68%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	19.52	21.08	19.25	20.98	11,330,590	+1.86(+9.74%)
Mar 30, 2009	19.99	20.16	18.98	19.11	8,570,938	-3.38(-15.02%)
Mar 26, 2009	22.89	23.04	20.84	22.49	9,497,672	+0.47(+2.12%)
Mar 25, 2009	22.26	22.95	20.21	22.02	10,072,912	-0.14(-0.65%)
Mar 24, 2009	23.33	24.18	21.76	22.17	8,981,205	-1.95(-8.09%)
Mar 23, 2009	22.49	24.33	22.46	24.12	12,803,111	+3.22(+15.42%)
Mar 20, 2009	23.57	23.57	20.86	20.90	10,485,552	-3.29(-13.59%)
Mar 19, 2009	25.31	25.63	23.35	24.19	8,065,146	-0.52(-2.08%)
Mar 18, 2009	22.47	24.90	21.98	24.70	10,456,265	+1.73(+7.53%)
Mar 17, 2009	20.86	23.05	20.60	22.97	9,620,554	+2.01(+9.60%)
Mar 16, 2009	23.47	23.53	20.87	20.96	8,581,974	-1.58(-7.01%)
Mar 13, 2009	23.54	23.69	21.58	22.54	0	-0.87(-3.73%)
Mar 12, 2009	22.23	23.68	21.62	23.41	10,787,573	+1.47(+6.68%)
Mar 11, 2009	22.70	22.70	21.39	21.95	9,158,363	-0.44(-1.98%)
Mar 10, 2009	19.79	22.55	19.61	22.39	12,764,861	+2.93(+15.05%)
Mar 09, 2009	18.70	19.59	18.44	19.46	8,045,524	+0.46(+2.43%)
Mar 06, 2009	19.13	19.68	17.55	19.00	0	+0.14(+0.76%)
Mar 05, 2009	19.56	20.01	18.64	18.86	8,697,481	-1.53(-7.49%)
Mar 04, 2009	20.71	21.15	19.62	20.38	7,152,858	+0.11(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.