Indicators

Boston Properties (NY: BXP )

61.50 +0.07 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	67.91	68.25	67.52	68.22	1,682,981	+0.28(+0.42%)
Apr 27, 2012	67.78	68.18	67.08	67.94	1,294,304	+0.21(+0.32%)
Apr 26, 2012	67.11	67.84	66.92	67.72	1,241,278	+0.43(+0.64%)
Apr 25, 2012	67.40	67.40	66.74	67.29	1,700,746	+0.39(+0.58%)
Apr 24, 2012	65.97	66.92	65.85	66.90	2,123,383	+1.07(+1.63%)
Apr 23, 2012	65.50	65.86	65.21	65.83	1,962,919	-0.35(-0.53%)
Apr 20, 2012	65.30	66.28	65.23	66.19	1,702,046	+1.06(+1.63%)
Apr 19, 2012	65.07	65.27	64.60	65.13	1,187,404	+0.16(+0.25%)
Apr 18, 2012	64.79	65.23	64.58	64.96	1,210,582	-0.35(-0.54%)
Apr 17, 2012	64.41	65.41	63.96	65.32	1,756,128	+1.10(+1.71%)
Apr 16, 2012	63.63	64.62	63.57	64.22	1,414,685	+1.01(+1.60%)
Apr 13, 2012	63.99	64.12	63.14	63.21	1,685,138	-1.08(-1.68%)
Apr 12, 2012	63.19	64.29	62.71	64.29	1,318,743	+0.98(+1.55%)
Apr 11, 2012	63.03	63.32	62.62	63.31	1,374,683	+0.89(+1.43%)
Apr 10, 2012	63.87	64.04	62.34	62.41	1,830,294	-1.49(-2.33%)
Apr 09, 2012	63.67	64.17	63.51	63.90	1,280,458	-0.86(-1.33%)
Apr 05, 2012	64.94	65.22	64.37	64.76	1,181,857	-0.54(-0.82%)
Apr 04, 2012	65.69	65.76	65.07	65.30	974,623	-0.78(-1.18%)
Apr 03, 2012	66.00	66.25	65.78	66.08	1,161,648	-0.23(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.