Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	188.71	189.25	185.70	185.92	3,750,739	-1.45(-0.77%)
Feb 27, 2023	188.32	188.87	184.37	187.37	5,593,956	+5.01(+2.75%)
Feb 24, 2023	187.83	188.89	177.18	182.36	8,533,105	-7.88(-4.14%)
Feb 23, 2023	194.82	195.98	186.76	190.24	5,031,211	-0.19(-0.10%)
Feb 22, 2023	191.11	192.41	188.19	190.43	2,653,972	-0.62(-0.33%)
Feb 21, 2023	193.86	194.12	189.93	191.05	3,106,863	-2.80(-1.45%)
Feb 17, 2023	198.54	199.34	191.52	193.85	6,035,909	-6.87(-3.42%)
Feb 16, 2023	204.20	206.03	200.59	200.73	3,338,134	-4.20(-2.05%)
Feb 15, 2023	214.99	215.23	204.63	204.93	4,322,378	-11.89(-5.49%)
Feb 14, 2023	213.25	217.55	212.62	216.82	1,404,767	+1.18(+0.55%)
Feb 13, 2023	213.59	216.69	212.08	215.65	1,442,338	+0.98(+0.46%)
Feb 10, 2023	208.79	215.12	208.27	214.66	2,685,972	+9.34(+4.55%)
Feb 09, 2023	208.78	209.08	204.84	205.32	1,728,754	-2.38(-1.14%)
Feb 08, 2023	210.20	212.95	207.28	207.69	2,158,528	-2.03(-0.97%)
Feb 07, 2023	204.10	209.85	201.68	209.73	2,228,152	+7.12(+3.51%)
Feb 06, 2023	204.56	205.67	200.93	202.61	2,426,583	-1.48(-0.73%)
Feb 03, 2023	204.09	208.30	203.94	204.09	2,670,827	+0.00(+0.00%)
Feb 02, 2023	206.71	208.45	202.47	204.09	3,133,972	-3.67(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.