Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	33.47	33.91	33.35	33.44	838,062	+0.16(+0.49%)
Jul 28, 2005	33.22	33.44	32.83	33.27	728,039	+0.09(+0.28%)
Jul 27, 2005	33.28	33.49	32.89	33.18	949,509	-0.06(-0.19%)
Jul 26, 2005	33.37	33.68	33.04	33.24	1,197,546	+0.04(+0.12%)
Jul 25, 2005	33.35	33.59	32.93	33.20	1,087,394	-0.14(-0.42%)
Jul 22, 2005	32.59	33.46	32.59	33.34	1,380,268	+0.95(+2.93%)
Jul 21, 2005	32.70	32.93	32.09	32.39	1,003,030	-0.49(-1.50%)
Jul 20, 2005	32.91	33.06	32.35	32.89	894,433	-0.02(-0.07%)
Jul 19, 2005	32.62	32.99	32.34	32.91	1,139,748	+0.32(+0.99%)
Jul 18, 2005	32.62	33.09	32.13	32.59	1,109,943	-0.03(-0.09%)
Jul 15, 2005	32.83	33.07	32.37	32.62	1,092,837	-0.13(-0.40%)
Jul 14, 2005	33.80	34.07	32.59	32.75	1,324,674	-0.93(-2.77%)
Jul 13, 2005	33.49	33.84	33.47	33.68	2,926,413	+0.19(+0.58%)
Jul 12, 2005	33.10	33.64	33.10	33.49	1,813,878	+0.55(+1.66%)
Jul 11, 2005	32.80	33.04	32.56	32.94	1,499,492	+0.14(+0.42%)
Jul 08, 2005	33.61	33.63	32.58	32.80	1,513,358	-0.65(-1.94%)
Jul 07, 2005	33.22	33.52	32.72	33.45	2,521,702	-0.40(-1.19%)
Jul 06, 2005	34.45	34.55	33.34	33.85	1,516,857	-0.41(-1.19%)
Jul 05, 2005	33.26	34.35	33.24	34.26	1,893,447	+0.87(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.