Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	19.10	20.10	19.09	20.10	916,464	+0.81(+4.20%)
Jun 27, 2002	19.48	19.52	19.10	19.29	575,122	-0.17(-0.87%)
Jun 26, 2002	19.02	19.48	18.93	19.46	618,146	+0.00(+0.00%)
Jun 25, 2002	19.29	19.63	19.21	19.46	1,022,210	+0.29(+1.49%)
Jun 21, 2002	18.98	19.48	18.87	19.18	1,109,035	+0.19(+0.98%)
Jun 20, 2002	18.94	19.21	18.74	18.99	827,565	+0.01(+0.04%)
Jun 19, 2002	18.44	19.10	18.43	18.98	918,537	+0.32(+1.70%)
Jun 18, 2002	18.40	18.85	18.40	18.67	525,878	-0.12(-0.66%)
Jun 17, 2002	17.98	18.91	17.83	18.79	1,115,904	+0.78(+4.33%)
Jun 14, 2002	17.71	18.08	17.36	18.01	391,493	+0.34(+1.92%)
Jun 12, 2002	17.52	17.90	17.36	17.67	482,336	+0.32(+1.82%)
Jun 11, 2002	17.25	18.21	17.19	17.35	529,377	-0.16(-0.92%)
Jun 10, 2002	17.83	18.52	17.48	17.52	454,214	-0.31(-1.73%)
Jun 07, 2002	17.69	17.98	17.40	17.83	323,198	+0.14(+0.79%)
Jun 06, 2002	17.60	18.06	17.25	17.69	544,150	+0.11(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.