Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	31.01	31.79	30.89	31.62	1,711,008	+0.46(+1.49%)
Jan 30, 2007	30.48	31.28	30.47	31.16	1,293,012	+0.87(+2.88%)
Jan 29, 2007	30.29	30.61	30.14	30.29	1,242,318	-0.06(-0.20%)
Jan 26, 2007	30.84	31.06	30.30	30.35	1,756,904	-0.32(-1.06%)
Jan 25, 2007	30.81	30.87	30.52	30.67	1,471,542	-0.66(-2.12%)
Jan 24, 2007	31.13	31.34	30.84	31.34	1,327,370	+0.21(+0.67%)
Jan 23, 2007	30.74	31.20	30.66	31.13	1,469,986	+0.81(+2.67%)
Jan 22, 2007	30.66	30.75	29.93	30.32	1,412,680	-0.05(-0.18%)
Jan 19, 2007	30.08	30.37	29.84	30.37	1,031,116	+0.73(+2.47%)
Jan 18, 2007	29.87	30.21	29.50	29.64	1,264,489	-0.20(-0.67%)
Jan 17, 2007	29.39	29.95	29.39	29.84	1,089,330	+0.35(+1.20%)
Jan 16, 2007	29.69	29.99	29.31	29.49	979,774	-0.22(-0.73%)
Jan 12, 2007	29.11	29.77	28.99	29.70	968,106	+0.70(+2.42%)
Jan 11, 2007	29.23	29.97	28.94	29.00	1,375,341	-0.22(-0.74%)
Jan 10, 2007	29.84	30.03	29.02	29.22	1,723,584	-0.62(-2.09%)
Jan 09, 2007	29.66	29.99	29.16	29.84	1,972,644	+0.19(+0.62%)
Jan 08, 2007	29.89	29.96	29.51	29.66	2,379,231	+0.34(+1.16%)
Jan 05, 2007	29.52	29.67	28.90	29.32	2,070,012	-0.12(-0.39%)
Jan 04, 2007	29.86	30.04	29.35	29.43	2,769,092	-0.43(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.