Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	112.92	113.53	111.66	112.03	1,934,069	-1.52(-1.34%)
Jun 27, 2013	115.16	116.04	113.49	113.55	1,424,044	-0.36(-0.31%)
Jun 26, 2013	114.84	115.82	113.73	113.90	1,439,338	-0.65(-0.57%)
Jun 25, 2013	114.39	115.64	112.44	114.55	1,561,360	+2.14(+1.91%)
Jun 24, 2013	110.32	113.55	108.19	112.41	2,448,078	+0.49(+0.44%)
Jun 21, 2013	114.47	114.47	109.81	111.92	3,869,325	-1.30(-1.15%)
Jun 20, 2013	116.42	116.43	112.86	113.22	3,068,432	-5.24(-4.42%)
Jun 19, 2013	119.69	120.07	118.17	118.46	1,616,648	-1.23(-1.03%)
Jun 18, 2013	118.77	122.14	118.08	119.69	2,616,418	+1.80(+1.53%)
Jun 17, 2013	115.60	119.39	115.43	117.89	2,354,460	+4.41(+3.89%)
Jun 14, 2013	113.86	115.10	112.99	113.48	1,602,474	-0.26(-0.23%)
Jun 13, 2013	110.52	114.54	110.20	113.73	1,455,651	+3.15(+2.85%)
Jun 12, 2013	111.89	112.36	110.18	110.58	1,322,625	-0.19(-0.17%)
Jun 11, 2013	110.31	111.84	110.17	110.78	1,960,451	-1.88(-1.67%)
Jun 10, 2013	110.12	112.79	110.12	112.66	1,149,653	+0.98(+0.88%)
Jun 07, 2013	110.02	112.18	109.68	111.67	995,312	+1.76(+1.60%)
Jun 06, 2013	106.54	109.99	106.37	109.92	1,406,252	+3.11(+2.91%)
Jun 05, 2013	107.94	108.43	106.80	106.81	1,110,937	-1.55(-1.43%)
Jun 04, 2013	108.60	110.07	106.94	108.35	1,276,883	-0.64(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.