Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	124.74	127.63	124.34	126.54	1,869,547	+1.31(+1.05%)
Jul 28, 2017	127.16	128.83	125.09	125.23	2,143,702	-1.93(-1.52%)
Jul 27, 2017	125.98	127.20	125.30	127.16	1,578,447	+1.01(+0.80%)
Jul 26, 2017	126.80	128.38	125.98	126.15	1,395,879	+0.00(+0.00%)
Jul 25, 2017	126.36	128.01	125.82	126.15	1,862,437	+1.94(+1.56%)
Jul 24, 2017	124.65	125.68	124.03	124.21	1,395,811	-0.09(-0.07%)
Jul 21, 2017	126.51	127.13	124.12	124.30	1,752,247	-2.38(-1.88%)
Jul 20, 2017	127.89	128.96	126.51	126.68	1,961,669	-0.51(-0.40%)
Jul 19, 2017	124.90	127.51	124.90	127.19	2,151,348	+1.89(+1.51%)
Jul 18, 2017	127.23	127.23	124.05	125.30	1,245,342	-1.03(-0.82%)
Jul 17, 2017	124.34	126.43	124.33	126.33	1,536,322	+1.47(+1.17%)
Jul 14, 2017	124.81	126.03	124.53	124.86	864,288	+0.23(+0.18%)
Jul 13, 2017	124.11	125.65	123.66	124.64	1,216,466	+0.42(+0.34%)
Jul 12, 2017	125.83	126.80	123.65	124.22	1,906,806	-0.21(-0.17%)
Jul 11, 2017	122.95	124.76	121.69	124.43	1,865,351	+1.48(+1.20%)
Jul 10, 2017	120.69	123.25	120.42	122.94	1,150,797	+1.89(+1.56%)
Jul 07, 2017	121.01	121.48	118.78	121.05	1,423,112	-0.74(-0.61%)
Jul 06, 2017	123.88	124.75	121.35	121.80	1,768,020	-1.88(-1.52%)
Jul 05, 2017	125.30	125.66	122.61	123.67	1,681,616	-2.61(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.