Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	12.37	13.22	11.84	12.72	20,503,016	+0.02(+0.14%)
Oct 30, 2008	12.47	12.97	11.67	12.70	18,936,368	+0.89(+7.52%)
Oct 29, 2008	10.69	12.48	10.51	11.81	28,377,222	+1.73(+17.18%)
Oct 28, 2008	9.752	10.14	9.103	10.08	21,496,168	+1.05(+11.63%)
Oct 27, 2008	9.631	10.21	9.012	9.032	22,355,026	-1.05(-10.41%)
Oct 24, 2008	9.163	10.30	9.120	10.08	19,237,186	-0.14(-1.33%)
Oct 23, 2008	10.01	10.77	9.317	10.22	25,951,356	+0.24(+2.45%)
Oct 22, 2008	11.03	11.03	9.591	9.974	19,336,164	-1.54(-13.40%)
Oct 21, 2008	11.82	12.46	11.44	11.52	20,514,410	-0.80(-6.50%)
Oct 20, 2008	11.02	12.32	10.95	12.32	16,630,632	+1.68(+15.84%)
Oct 17, 2008	9.785	11.40	9.785	10.63	0	+0.44(+4.35%)
Oct 16, 2008	9.876	10.37	8.707	10.19	31,553,422	+0.34(+3.42%)
Oct 15, 2008	11.61	11.74	9.853	9.853	26,640,916	-2.07(-17.36%)
Oct 14, 2008	13.51	14.05	11.43	11.92	30,923,974	-0.20(-1.62%)
Oct 13, 2008	11.20	12.33	10.39	12.12	19,787,046	+1.60(+15.23%)
Oct 10, 2008	10.37	11.14	9.629	10.52	32,647,504	-0.99(-8.60%)
Oct 09, 2008	12.94	13.56	11.29	11.51	24,379,298	-1.02(-8.14%)
Oct 08, 2008	11.72	13.04	11.44	12.53	37,979,584	+0.14(+1.10%)
Oct 07, 2008	13.97	14.35	12.37	12.39	25,458,662	-1.13(-8.36%)
Oct 06, 2008	14.02	14.16	12.23	13.52	36,128,340	-1.37(-9.23%)
Oct 03, 2008	15.36	16.53	14.81	14.90	0	-0.34(-2.21%)
Oct 02, 2008	16.44	16.45	15.13	15.23	19,187,254	-1.71(-10.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Canadian Natural Resources Limited (NY: CNQ )

Historical Prices

Sections

Services

Contact Information

Follow Us