Indicators

Rogers Communications (NY: RCI )

39.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.32	34.42	34.16	34.27	306,179	-0.13(-0.37%)
Apr 27, 2017	34.58	34.61	34.22	34.39	338,069	-0.10(-0.28%)
Apr 26, 2017	34.22	34.54	34.10	34.49	393,721	+0.18(+0.52%)
Apr 25, 2017	34.47	34.47	34.00	34.31	831,472	-0.28(-0.82%)
Apr 24, 2017	34.56	34.67	34.42	34.60	377,015	+0.24(+0.70%)
Apr 21, 2017	34.54	34.54	34.27	34.36	535,303	-0.28(-0.82%)
Apr 20, 2017	34.67	34.78	34.51	34.64	541,872	+0.07(+0.19%)
Apr 19, 2017	34.75	35.43	34.36	34.57	760,606	+0.28(+0.81%)
Apr 18, 2017	34.11	34.63	34.00	34.30	617,025	+0.07(+0.20%)
Apr 17, 2017	34.07	34.45	34.02	34.23	435,525	+0.36(+1.06%)
Apr 13, 2017	33.88	34.16	33.83	33.87	413,292	+0.06(+0.18%)
Apr 12, 2017	33.38	33.92	33.32	33.81	358,864	+0.44(+1.32%)
Apr 11, 2017	33.40	33.47	33.07	33.37	253,225	-0.09(-0.27%)
Apr 10, 2017	33.36	33.57	33.28	33.46	527,548	+0.19(+0.58%)
Apr 07, 2017	33.04	33.30	33.03	33.27	256,610	+0.22(+0.66%)
Apr 06, 2017	32.86	33.13	32.80	33.05	190,819	+0.30(+0.91%)
Apr 05, 2017	32.74	32.90	32.53	32.75	532,628	-0.41(-1.24%)
Apr 04, 2017	32.77	33.29	32.73	33.16	290,522	+0.19(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.