Indicators

Taiwan Semiconductor ADR (NY: TSM )

134.22 -3.12 (-2.27%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	88.92	90.64	87.95	90.61	13,647,240	-0.39(-0.43%)
Jan 30, 2023	90.73	92.09	90.46	91.00	14,404,109	-0.17(-0.18%)
Jan 27, 2023	90.70	91.97	90.13	91.17	13,966,969	-0.15(-0.16%)
Jan 26, 2023	91.74	92.12	90.52	91.31	16,115,110	+1.02(+1.13%)
Jan 25, 2023	90.56	90.87	89.04	90.30	14,457,223	-2.10(-2.27%)
Jan 24, 2023	104.00	104.00	81.53	92.40	11,618,421	-1.07(-1.15%)
Jan 23, 2023	89.66	93.54	89.62	93.47	23,396,964	+4.52(+5.09%)
Jan 20, 2023	87.94	88.95	87.16	88.95	14,621,647	+2.57(+2.98%)
Jan 19, 2023	86.99	87.95	86.24	86.38	13,961,753	-1.05(-1.20%)
Jan 18, 2023	88.41	89.13	87.32	87.42	19,640,864	+0.47(+0.54%)
Jan 17, 2023	84.25	87.68	84.19	86.96	22,345,618	+2.14(+2.52%)
Jan 13, 2023	83.46	85.11	82.96	84.82	21,196,116	-0.20(-0.23%)
Jan 12, 2023	83.02	86.80	82.49	85.01	36,907,876	+5.10(+6.38%)
Jan 11, 2023	79.70	80.02	78.78	79.91	12,068,476	+0.50(+0.63%)
Jan 10, 2023	78.67	79.71	78.62	79.41	10,487,608	+0.94(+1.20%)
Jan 09, 2023	78.72	79.36	78.22	78.47	22,755,744	+2.19(+2.87%)
Jan 06, 2023	74.75	76.94	74.41	76.28	14,065,788	+2.29(+3.09%)
Jan 05, 2023	74.26	74.69	73.62	74.00	10,269,766	-0.58(-0.77%)
Jan 04, 2023	73.28	74.86	72.77	74.57	12,590,873	+2.24(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.