Indicators

Taiwan Semiconductor ADR (NY: TSM )

136.01 -1.33 (-0.97%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.522	5.558	5.351	5.387	19,323,380	-0.18(-3.29%)
Feb 25, 2005	5.463	5.576	5.434	5.570	10,450,076	+0.20(+3.74%)
Feb 24, 2005	5.233	5.375	5.215	5.369	8,160,005	+0.11(+2.13%)
Feb 23, 2005	5.452	5.452	5.079	5.257	8,945,937	+0.02(+0.45%)
Feb 22, 2005	5.257	5.310	5.215	5.233	12,125,386	-0.06(-1.23%)
Feb 18, 2005	5.239	5.310	5.227	5.298	6,486,896	+0.07(+1.36%)
Feb 17, 2005	5.316	5.333	5.168	5.227	21,038,478	-0.17(-3.17%)
Feb 16, 2005	5.416	5.434	5.363	5.398	9,177,721	-0.01(-0.22%)
Feb 15, 2005	5.381	5.475	5.381	5.410	13,248,919	+0.02(+0.44%)
Feb 14, 2005	5.387	5.422	5.363	5.387	7,292,298	-0.05(-0.87%)
Feb 11, 2005	5.304	5.475	5.280	5.434	9,086,463	+0.12(+2.34%)
Feb 10, 2005	5.286	5.310	5.251	5.310	4,144,848	+0.04(+0.67%)
Feb 09, 2005	5.333	5.339	5.274	5.274	5,034,057	-0.08(-1.43%)
Feb 08, 2005	5.280	5.375	5.263	5.351	6,940,305	+0.05(+0.89%)
Feb 07, 2005	5.333	5.345	5.274	5.304	6,077,507	-0.03(-0.55%)
Feb 04, 2005	5.198	5.333	5.198	5.333	10,108,242	+0.18(+3.44%)
Feb 03, 2005	5.286	5.286	5.133	5.156	11,533,652	-0.16(-3.00%)
Feb 02, 2005	5.204	5.328	5.198	5.316	13,817,628	+0.08(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.