Indicators

Taiwan Semiconductor ADR (NY: TSM )

134.43 -2.91 (-2.12%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.253	6.285	6.195	6.266	14,611,198	+0.00(+0.00%)
Feb 25, 2010	6.266	6.291	6.144	6.266	28,494,526	-0.04(-0.71%)
Feb 24, 2010	6.330	6.401	6.266	6.311	20,598,694	-0.02(-0.30%)
Feb 23, 2010	6.446	6.446	6.282	6.330	28,193,054	-0.10(-1.50%)
Feb 22, 2010	6.446	6.484	6.414	6.426	13,106,280	-0.01(-0.20%)
Feb 19, 2010	6.459	6.484	6.375	6.439	12,534,303	+0.01(+0.15%)
Feb 18, 2010	6.465	6.491	6.369	6.430	8,033,510	-0.01(-0.15%)
Feb 17, 2010	6.394	6.465	6.362	6.439	21,721,748	+0.07(+1.11%)
Feb 16, 2010	6.266	6.375	6.246	6.369	14,833,718	+0.13(+2.06%)
Feb 12, 2010	6.291	6.240	6.240	6.240	21,106,466	-0.12(-1.82%)
Feb 11, 2010	6.259	6.369	6.169	6.356	21,358,760	+0.12(+1.96%)
Feb 10, 2010	6.169	6.253	6.112	6.234	27,271,170	+0.06(+1.04%)
Feb 09, 2010	6.234	6.309	6.137	6.169	45,618,300	+0.03(+0.52%)
Feb 08, 2010	6.234	6.259	6.060	6.137	39,171,092	-0.01(-0.10%)
Feb 05, 2010	6.169	6.240	6.038	6.144	52,488,212	-0.08(-1.24%)
Feb 04, 2010	6.439	6.459	6.169	6.221	28,586,132	-0.24(-3.78%)
Feb 03, 2010	6.414	6.516	6.375	6.465	23,075,880	+0.06(+1.00%)
Feb 02, 2010	6.478	6.478	6.362	6.401	28,412,716	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.