Indicators

Taiwan Semiconductor ADR (NY: TSM )

135.91 -1.43 (-1.04%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.93	18.95	18.72	18.76	11,165,990	-0.11(-0.61%)
Feb 26, 2015	18.97	19.12	18.86	18.88	9,920,706	-0.28(-1.44%)
Feb 25, 2015	19.16	19.37	19.12	19.15	13,581,234	+0.00(+0.00%)
Feb 24, 2015	18.65	19.18	18.63	19.15	20,829,476	+0.63(+3.39%)
Feb 23, 2015	18.67	18.69	18.46	18.53	10,225,802	-0.17(-0.90%)
Feb 20, 2015	18.89	18.90	18.59	18.69	9,501,722	-0.06(-0.33%)
Feb 19, 2015	18.88	18.90	18.71	18.76	12,981,056	-0.15(-0.77%)
Feb 18, 2015	18.89	19.01	18.82	18.90	9,717,545	-0.05(-0.24%)
Feb 17, 2015	18.89	19.04	18.88	18.95	13,760,191	-0.05(-0.28%)
Feb 13, 2015	18.70	19.00	19.00	19.00	15,214,168	+0.28(+1.51%)
Feb 12, 2015	18.67	18.73	18.47	18.72	13,251,416	+0.14(+0.74%)
Feb 11, 2015	18.27	18.63	18.18	18.58	18,575,404	+0.33(+1.80%)
Feb 10, 2015	18.28	18.32	17.94	18.25	22,325,852	+0.91(+5.25%)
Feb 09, 2015	17.53	17.55	17.20	17.34	16,716,231	-0.33(-1.86%)
Feb 06, 2015	17.94	18.07	17.63	17.67	21,610,018	-0.43(-2.37%)
Feb 05, 2015	18.14	18.17	17.83	18.10	15,709,763	+0.06(+0.34%)
Feb 04, 2015	18.04	18.17	17.94	18.04	14,729,152	+0.33(+1.86%)
Feb 03, 2015	17.85	17.93	17.64	17.71	21,801,472	+0.16(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.