Indicators

Taiwan Semiconductor ADR (NY: TSM )

137.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.58	18.72	18.49	18.56	8,391,088	-0.17(-0.93%)
Feb 26, 2016	18.67	18.99	18.46	18.74	12,586,473	+0.06(+0.34%)
Feb 25, 2016	18.67	18.68	18.43	18.67	6,390,003	+0.21(+1.15%)
Feb 24, 2016	18.19	18.52	18.00	18.46	6,682,782	+0.02(+0.09%)
Feb 23, 2016	18.71	18.72	18.33	18.44	7,334,908	-0.44(-2.34%)
Feb 22, 2016	18.93	19.02	18.80	18.89	9,198,333	+0.14(+0.76%)
Feb 19, 2016	18.76	18.94	18.53	18.74	11,354,998	-0.02(-0.08%)
Feb 18, 2016	18.90	19.07	18.73	18.76	16,213,863	+0.13(+0.68%)
Feb 17, 2016	18.41	18.71	18.34	18.63	15,168,431	+0.24(+1.29%)
Feb 16, 2016	17.83	18.67	17.81	18.40	17,563,376	+0.87(+4.95%)
Feb 12, 2016	17.57	17.53	17.53	17.53	9,295,483	+0.19(+1.09%)
Feb 11, 2016	17.47	17.62	17.17	17.34	13,187,391	-0.24(-1.34%)
Feb 10, 2016	17.87	18.06	17.56	17.58	7,307,716	-0.20(-1.15%)
Feb 09, 2016	17.52	17.88	17.39	17.78	10,690,635	-0.19(-1.05%)
Feb 08, 2016	17.72	18.06	17.55	17.97	10,600,118	+0.04(+0.22%)
Feb 05, 2016	18.14	18.41	17.86	17.93	11,830,990	-0.38(-2.07%)
Feb 04, 2016	18.11	18.33	18.07	18.31	8,212,277	+0.24(+1.35%)
Feb 03, 2016	17.93	18.21	17.80	18.07	16,598,355	+0.28(+1.60%)
Feb 02, 2016	17.58	17.83	17.56	17.78	17,108,810	+0.08(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.