Indicators

Heico Corp (NY: HEI )

209.90 -5.54 (-2.57%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.623	4.749	4.537	4.656	970,254	+0.10(+2.14%)
Mar 30, 2009	4.730	4.730	4.408	4.558	1,009,009	-0.56(-10.90%)
Mar 26, 2009	4.870	5.129	4.828	5.115	1,306,422	+0.30(+6.16%)
Mar 25, 2009	4.947	5.020	4.640	4.818	896,518	-0.11(-2.14%)
Mar 24, 2009	4.767	5.025	4.767	4.924	1,149,023	+0.08(+1.58%)
Mar 23, 2009	4.594	4.853	4.592	4.847	1,024,250	+0.32(+7.16%)
Mar 20, 2009	4.772	4.836	4.506	4.523	946,975	-0.20(-4.26%)
Mar 19, 2009	4.704	4.824	4.631	4.725	1,054,659	+0.07(+1.44%)
Mar 18, 2009	4.631	4.713	4.525	4.658	1,867,285	+0.04(+0.79%)
Mar 17, 2009	4.840	4.840	4.499	4.621	1,597,754	-0.21(-4.25%)
Mar 16, 2009	4.841	4.981	4.803	4.826	1,211,469	-0.04(-0.83%)
Mar 13, 2009	4.774	4.891	4.749	4.866	0	+0.11(+2.42%)
Mar 12, 2009	4.828	4.857	4.623	4.751	1,717,907	-0.11(-2.29%)
Mar 11, 2009	4.485	4.933	4.464	4.863	1,589,038	+0.38(+8.55%)
Mar 10, 2009	4.353	4.579	4.318	4.479	891,685	+0.24(+5.60%)
Mar 09, 2009	4.339	4.506	4.223	4.242	938,081	-0.15(-3.49%)
Mar 06, 2009	4.385	4.502	4.296	4.395	0	-0.01(-0.17%)
Mar 05, 2009	4.405	4.499	4.326	4.403	1,091,796	-0.08(-1.75%)
Mar 04, 2009	4.408	4.619	4.408	4.481	1,411,877	+0.30(+7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.