Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

215.44 +2.60 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.125 6.125 6.045 6.071 232,268 -0.05(-0.81%)
Mar 30, 2006 6.169 6.169 6.054 6.121 164,414 -0.04(-0.65%)
Mar 29, 2006 5.847 6.202 5.847 6.162 320,477 +0.13(+2.19%)
Mar 28, 2006 6.098 6.169 6.014 6.029 245,316 -0.07(-1.16%)
Mar 27, 2006 6.054 6.110 6.052 6.100 150,843 +0.01(+0.19%)
Mar 24, 2006 6.035 6.089 6.012 6.089 204,604 +0.06(+0.95%)
Mar 23, 2006 6.045 6.045 5.970 6.031 174,853 -0.02(-0.38%)
Mar 22, 2006 6.014 6.056 5.989 6.054 382,068 +0.04(+0.67%)
Mar 21, 2006 6.131 6.163 6.010 6.014 340,312 -0.12(-1.97%)
Mar 20, 2006 6.108 6.188 6.070 6.135 522,994 +0.02(+0.34%)
Mar 17, 2006 5.981 6.119 5.957 6.114 1,202,053 +0.13(+2.21%)
Mar 16, 2006 5.997 5.997 5.941 5.981 288,116 -0.00(-0.03%)
Mar 15, 2006 5.939 5.995 5.907 5.983 363,799 +0.05(+0.87%)
Mar 14, 2006 5.939 5.964 5.903 5.932 376,326 +0.03(+0.52%)
Mar 13, 2006 5.920 5.966 5.895 5.901 458,794 -0.01(-0.23%)
Mar 10, 2006 5.824 5.930 5.808 5.914 226,526 +0.09(+1.48%)
Mar 09, 2006 5.878 5.932 5.805 5.828 278,199 -0.07(-1.17%)
Mar 08, 2006 5.907 5.935 5.878 5.897 441,570 -0.02(-0.29%)
Mar 07, 2006 5.882 5.964 5.843 5.914 385,721 +0.03(+0.55%)
Mar 06, 2006 5.792 5.997 5.792 5.882 420,692 -0.09(-1.54%)
Mar 03, 2006 5.891 6.125 5.834 5.974 725,511 +0.07(+1.23%)
Mar 02, 2006 5.690 5.926 5.623 5.901 1,004,233 +0.28(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.