Indicators

Affiliated Managers Group (NY: AMG )

159.34 +0.37 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	195.01	195.72	193.45	193.93	95,979	-0.73(-0.37%)
Nov 27, 2013	194.69	194.90	193.05	194.65	183,272	+0.31(+0.16%)
Nov 26, 2013	194.40	195.56	192.20	194.34	286,193	-0.20(-0.10%)
Nov 25, 2013	195.13	195.91	193.96	194.55	176,483	-0.20(-0.10%)
Nov 22, 2013	194.50	195.42	193.88	194.75	184,369	+0.66(+0.34%)
Nov 21, 2013	193.69	195.17	192.11	194.09	226,834	+1.43(+0.74%)
Nov 20, 2013	191.78	194.27	191.60	192.66	375,600	+1.09(+0.57%)
Nov 19, 2013	192.34	193.41	190.94	191.56	287,118	-2.04(-1.06%)
Nov 18, 2013	196.27	196.27	192.91	193.61	260,454	-1.68(-0.86%)
Nov 15, 2013	196.04	196.84	194.84	195.28	239,281	-0.29(-0.15%)
Nov 14, 2013	194.30	195.57	193.56	195.57	502,742	-0.95(-0.48%)
Nov 13, 2013	192.52	196.66	192.38	196.52	435,969	+2.10(+1.08%)
Nov 12, 2013	194.70	195.21	192.65	194.42	391,350	-0.32(-0.16%)
Nov 11, 2013	196.26	196.37	194.15	194.74	319,658	-1.38(-0.70%)
Nov 08, 2013	189.43	196.40	189.43	196.12	873,077	+7.18(+3.80%)
Nov 07, 2013	193.72	195.24	188.75	188.94	590,384	-4.70(-2.43%)
Nov 06, 2013	188.76	193.64	187.71	193.64	870,905	+6.54(+3.49%)
Nov 05, 2013	193.42	193.42	186.71	187.10	795,059	-4.94(-2.57%)
Nov 04, 2013	193.69	194.05	191.69	192.04	658,137	-0.03(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.