Indicators

Affiliated Managers Group (NY: AMG )

159.34 +0.37 (+0.23%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	98.10	98.79	97.13	98.25	324,489	+0.41(+0.42%)
Jun 29, 2011	96.84	98.62	96.67	97.84	492,017	+1.55(+1.61%)
Jun 28, 2011	94.64	96.66	94.64	96.29	322,494	+1.78(+1.89%)
Jun 27, 2011	92.91	94.93	92.34	94.51	362,182	+1.43(+1.54%)
Jun 24, 2011	95.41	95.78	92.75	93.08	497,555	-2.35(-2.47%)
Jun 23, 2011	94.07	95.51	92.18	95.43	438,379	+0.01(+0.01%)
Jun 22, 2011	96.03	97.05	95.29	95.42	518,403	-1.43(-1.48%)
Jun 21, 2011	93.95	96.98	93.70	96.85	551,207	+3.46(+3.70%)
Jun 20, 2011	93.74	93.93	93.07	93.40	406,938	+0.37(+0.40%)
Jun 17, 2011	93.49	94.63	92.68	93.03	578,927	+0.78(+0.85%)
Jun 16, 2011	92.97	93.99	90.43	92.24	662,168	-0.71(-0.76%)
Jun 15, 2011	93.50	94.73	92.23	92.95	633,867	-1.88(-1.98%)
Jun 14, 2011	93.87	95.26	93.33	94.83	538,479	+2.32(+2.51%)
Jun 13, 2011	93.05	93.27	91.90	92.50	563,540	-0.50(-0.54%)
Jun 10, 2011	92.82	93.63	91.79	93.01	666,510	+0.00(+0.00%)
Jun 09, 2011	91.64	93.71	91.46	93.01	726,857	+1.40(+1.53%)
Jun 08, 2011	91.60	92.28	91.19	91.60	572,648	-0.04(-0.04%)
Jun 07, 2011	91.78	92.75	90.94	91.64	485,259	+0.40(+0.44%)
Jun 06, 2011	94.39	95.61	90.74	91.25	648,780	-3.73(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.