Indicators

Affiliated Managers Group (NY: AMG )

158.97 -1.51 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	133.12	134.18	130.24	130.31	319,506	-1.86(-1.41%)
Sep 28, 2023	132.07	134.43	131.30	132.17	536,850	+0.17(+0.13%)
Sep 27, 2023	132.24	132.72	131.09	132.00	220,756	+0.30(+0.23%)
Sep 26, 2023	131.82	132.75	131.50	131.70	303,074	-1.13(-0.85%)
Sep 25, 2023	131.23	132.91	132.17	132.83	158,679	+0.46(+0.35%)
Sep 22, 2023	133.39	134.47	132.23	132.37	157,539	-0.82(-0.62%)
Sep 21, 2023	134.08	134.46	132.24	133.19	190,177	-1.55(-1.15%)
Sep 20, 2023	135.43	136.97	134.61	134.74	239,622	-0.26(-0.19%)
Sep 19, 2023	134.94	135.85	134.85	135.00	165,223	+0.12(+0.09%)
Sep 18, 2023	135.51	135.51	132.78	134.88	198,220	+0.32(+0.24%)
Sep 15, 2023	133.41	135.49	133.13	134.56	701,755	+0.62(+0.46%)
Sep 14, 2023	134.80	135.19	133.16	133.94	226,586	+0.10(+0.07%)
Sep 13, 2023	134.35	134.35	131.51	133.84	232,828	+0.46(+0.34%)
Sep 12, 2023	131.89	134.26	131.65	133.38	159,946	+1.32(+1.00%)
Sep 11, 2023	132.91	134.01	131.87	132.06	170,117	-0.11(-0.08%)
Sep 08, 2023	129.59	132.25	129.05	132.17	212,704	+2.62(+2.02%)
Sep 07, 2023	130.96	131.57	129.28	129.55	296,722	-2.62(-1.98%)
Sep 06, 2023	134.64	135.25	132.04	132.17	158,906	-2.72(-2.02%)
Sep 05, 2023	134.71	135.80	132.74	134.89	234,201	-0.90(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.