Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 15.12 15.16 15.02 15.03 1,119,223 -0.04(-0.25%)
Jun 29, 2011 14.90 15.08 14.88 15.06 663,024 +0.24(+1.65%)
Jun 28, 2011 14.69 14.82 14.67 14.82 641,031 +0.16(+1.12%)
Jun 27, 2011 14.59 14.74 14.58 14.65 486,139 +0.09(+0.64%)
Jun 24, 2011 14.58 14.60 14.47 14.56 1,110,785 +0.02(+0.15%)
Jun 23, 2011 14.57 14.60 14.37 14.54 1,182,426 -0.17(-1.17%)
Jun 22, 2011 14.76 14.86 14.71 14.71 568,466 -0.06(-0.43%)
Jun 21, 2011 14.61 14.79 14.61 14.78 749,784 +0.24(+1.62%)
Jun 20, 2011 14.56 14.58 14.53 14.54 1,231,990 -0.09(-0.63%)
Jun 17, 2011 14.57 14.66 14.52 14.63 2,069,263 +0.19(+1.28%)
Jun 16, 2011 14.36 14.52 14.29 14.45 1,096,058 +0.11(+0.73%)
Jun 15, 2011 14.51 14.54 14.30 14.34 1,400,908 -0.28(-1.93%)
Jun 14, 2011 14.61 14.71 14.52 14.63 1,072,951 +0.19(+1.34%)
Jun 13, 2011 14.44 14.51 14.37 14.43 1,221,391 -0.00(-0.03%)
Jun 10, 2011 14.44 14.51 14.33 14.44 1,465,473 -0.07(-0.49%)
Jun 09, 2011 14.37 14.56 14.30 14.51 1,282,920 +0.18(+1.26%)
Jun 08, 2011 14.39 14.42 14.31 14.33 1,479,290 -0.12(-0.82%)
Jun 07, 2011 14.50 14.55 14.44 14.44 1,026,802 -0.02(-0.15%)
Jun 06, 2011 14.53 14.57 14.42 14.47 1,102,992 -0.12(-0.84%)
Jun 03, 2011 14.60 14.74 14.56 14.59 1,278,758 +0.04(+0.26%)
May 24, 2011 14.62 14.67 14.54 14.55 397,189 -0.04(-0.29%)
May 23, 2011 14.61 14.66 14.59 14.59 742,872 -0.20(-1.34%)
May 20, 2011 14.91 14.95 14.77 14.79 910,731 -0.17(-1.13%)
May 19, 2011 14.97 14.99 14.81 14.96 649,813 +0.05(+0.31%)
May 18, 2011 14.69 14.91 14.68 14.91 997,844 +0.20(+1.37%)
May 17, 2011 14.72 14.77 14.62 14.71 783,628 -0.05(-0.34%)
May 16, 2011 14.76 14.87 14.71 14.76 532,850 -0.04(-0.26%)
May 13, 2011 14.89 14.94 14.76 14.80 804,750 -0.13(-0.90%)
May 12, 2011 14.74 14.93 14.64 14.93 914,534 +0.15(+1.02%)
May 11, 2011 14.88 14.95 14.72 14.78 572,497 -0.10(-0.65%)
May 10, 2011 14.82 14.91 14.81 14.88 655,010 +0.11(+0.74%)
May 09, 2011 14.66 14.80 14.60 14.77 616,434 +0.07(+0.49%)
May 06, 2011 14.80 14.89 14.60 14.70 769,328 +0.02(+0.14%)
May 05, 2011 14.71 14.80 14.63 14.68 806,650 -0.14(-0.94%)
May 04, 2011 15.05 15.08 14.75 14.81 737,627 -0.13(-0.85%)
May 03, 2011 14.95 15.06 14.93 14.94 956,558 -0.02(-0.14%)
May 02, 2011 14.97 14.99 14.96 14.96 457,469 -0.10(-0.64%)
Apr 29, 2011 15.05 15.11 15.00 15.06 563,706 -0.00(-0.03%)
Apr 28, 2011 14.80 15.07 14.79 15.06 1,002,312 +0.25(+1.68%)
Apr 27, 2011 14.68 14.81 14.66 14.81 937,881 +0.14(+0.98%)
Apr 26, 2011 14.59 14.69 14.59 14.67 632,235 +0.11(+0.72%)
Apr 25, 2011 14.61 14.63 14.53 14.57 649,471 -0.05(-0.37%)
Apr 21, 2011 14.59 14.66 14.55 14.62 516,900 +0.08(+0.55%)
Apr 20, 2011 14.57 14.60 14.52 14.54 406,790 +0.12(+0.82%)
Apr 19, 2011 14.46 14.53 14.35 14.42 591,942 -0.03(-0.18%)
Apr 18, 2011 14.57 14.58 14.33 14.45 1,276,799 -0.29(-1.97%)
Apr 15, 2011 14.68 14.77 14.61 14.74 965,934 +0.10(+0.69%)
Apr 14, 2011 14.73 14.73 14.60 14.64 840,779 -0.09(-0.63%)
Apr 13, 2011 14.81 14.81 14.68 14.73 502,410 +0.08(+0.56%)
Apr 12, 2011 14.72 14.76 14.62 14.65 484,388 -0.15(-1.01%)
Apr 11, 2011 14.93 14.98 14.77 14.80 702,598 -0.15(-0.98%)
Apr 08, 2011 15.08 15.09 14.85 14.94 539,093 -0.05(-0.33%)
Apr 07, 2011 15.00 15.09 14.95 14.99 654,935 -0.03(-0.22%)
Apr 06, 2011 14.96 15.03 14.91 15.03 680,147 +0.16(+1.09%)
Apr 05, 2011 14.95 14.99 14.86 14.87 639,799 -0.08(-0.53%)
Apr 04, 2011 14.89 15.02 14.88 14.94 572,781 +0.05(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.