Indicators

Unilever Plc ADR (NY: UL )

54.13 -0.62 (-1.13%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	50.97	51.21	50.92	51.18	371,936	+0.39(+0.76%)
Nov 27, 2019	50.68	50.86	50.52	50.80	924,495	+0.08(+0.15%)
Nov 26, 2019	50.64	50.92	50.58	50.72	853,133	+0.32(+0.63%)
Nov 25, 2019	50.19	50.44	50.13	50.40	1,391,274	+0.32(+0.64%)
Nov 22, 2019	50.17	50.25	50.02	50.08	561,973	+0.02(+0.03%)
Nov 21, 2019	50.20	50.37	49.93	50.06	772,772	-0.52(-1.02%)
Nov 20, 2019	50.41	50.66	50.38	50.58	936,194	-0.20(-0.39%)
Nov 19, 2019	50.98	51.03	50.72	50.78	722,830	-0.11(-0.22%)
Nov 18, 2019	50.99	51.22	50.83	50.89	792,841	+0.10(+0.20%)
Nov 15, 2019	50.54	50.90	50.48	50.79	750,266	-0.23(-0.46%)
Nov 14, 2019	50.93	51.15	50.89	51.02	1,268,537	-0.34(-0.67%)
Nov 13, 2019	51.17	51.40	51.04	51.36	759,583	+0.50(+0.98%)
Nov 12, 2019	51.11	51.16	50.76	50.86	953,712	-0.36(-0.71%)
Nov 11, 2019	51.11	51.26	50.97	51.23	669,872	-0.36(-0.70%)
Nov 08, 2019	51.72	51.89	51.40	51.59	796,061	+0.25(+0.49%)
Nov 07, 2019	51.68	51.70	51.27	51.34	705,910	-0.62(-1.19%)
Nov 06, 2019	52.11	52.16	51.87	51.96	702,609	+0.82(+1.60%)
Nov 05, 2019	50.98	51.18	50.87	51.14	918,026	+0.40(+0.78%)
Nov 04, 2019	51.23	51.34	50.65	50.74	813,066	-0.66(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.