Indicators

Unilever Plc ADR (NY: UL )

51.24 +0.32 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	51.22	51.53	51.15	51.24	4,278,309	+0.32(+0.63%)
Apr 25, 2024	50.57	51.12	50.28	50.92	6,764,449	+2.85(+5.93%)
Apr 24, 2024	48.19	48.22	47.87	48.07	2,963,780	+0.09(+0.19%)
Apr 23, 2024	47.81	48.19	47.80	47.98	2,724,429	-0.08(-0.17%)
Apr 22, 2024	47.63	48.08	47.55	48.06	3,092,613	+0.75(+1.59%)
Apr 19, 2024	47.23	47.39	47.02	47.31	4,973,021	+0.46(+0.98%)
Apr 18, 2024	46.98	47.14	46.61	46.85	5,673,097	+0.16(+0.34%)
Apr 17, 2024	46.93	47.05	46.45	46.69	4,907,115	+0.22(+0.47%)
Apr 16, 2024	46.64	46.70	46.47	46.47	2,911,910	-0.24(-0.51%)
Apr 15, 2024	47.03	47.13	46.64	46.71	2,546,685	-0.05(-0.11%)
Apr 12, 2024	47.39	47.45	46.75	46.76	3,179,445	-0.89(-1.87%)
Apr 11, 2024	48.04	48.09	47.58	47.65	2,637,844	-0.09(-0.19%)
Apr 10, 2024	48.13	48.19	47.66	47.74	2,926,874	-0.66(-1.36%)
Apr 09, 2024	48.48	48.57	48.23	48.40	2,997,648	+0.22(+0.46%)
Apr 08, 2024	48.25	48.39	48.16	48.18	2,446,675	-0.26(-0.54%)
Apr 05, 2024	48.48	48.50	48.24	48.44	2,242,539	-0.28(-0.57%)
Apr 04, 2024	49.14	49.20	48.65	48.72	2,085,178	-0.18(-0.37%)
Apr 03, 2024	49.32	49.34	48.87	48.90	2,054,955	-0.45(-0.91%)
Apr 02, 2024	49.47	49.54	49.30	49.35	2,660,507	-0.50(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.