Indicators

Unilever Plc ADR (NY: UL )

53.51 +0.09 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.14	49.16	48.85	48.97	1,891,624	-0.10(-0.20%)
Feb 28, 2024	48.97	49.24	48.93	49.07	1,697,292	-0.54(-1.09%)
Feb 27, 2024	49.56	49.76	49.34	49.61	2,328,362	-0.86(-1.70%)
Feb 26, 2024	50.74	50.75	50.43	50.47	1,692,200	-0.19(-0.38%)
Feb 23, 2024	50.72	50.83	50.59	50.66	1,945,344	-0.06(-0.12%)
Feb 22, 2024	50.41	50.76	50.21	50.72	2,450,138	-0.50(-0.98%)
Feb 21, 2024	51.08	51.24	51.03	51.22	2,322,131	+0.18(+0.35%)
Feb 20, 2024	51.06	51.42	50.99	51.04	2,280,467	+0.34(+0.67%)
Feb 16, 2024	50.55	50.85	50.38	50.70	3,484,238	+0.61(+1.22%)
Feb 15, 2024	50.08	50.32	49.99	50.09	2,180,499	+0.05(+0.10%)
Feb 14, 2024	50.29	50.29	49.79	50.04	2,177,111	-0.06(-0.12%)
Feb 13, 2024	50.51	50.56	49.98	50.10	3,113,184	-0.49(-0.97%)
Feb 12, 2024	50.30	50.61	50.20	50.59	2,076,566	-0.02(-0.04%)
Feb 09, 2024	50.57	50.70	50.33	50.61	2,783,050	-0.07(-0.14%)
Feb 08, 2024	51.00	51.24	50.47	50.68	4,881,955	+1.78(+3.64%)
Feb 07, 2024	49.40	49.49	48.85	48.90	4,365,278	-0.97(-1.95%)
Feb 06, 2024	49.53	49.92	49.48	49.87	3,399,181	+0.62(+1.26%)
Feb 05, 2024	49.10	49.31	48.90	49.25	2,672,494	+0.16(+0.33%)
Feb 02, 2024	49.12	49.26	48.78	49.09	2,672,248	-0.42(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.