Indicators

Exxon Mobil (NY: XOM )

119.64 +1.77 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	47.38	47.91	46.84	47.83	58,216,364	+1.00(+2.14%)
Jan 28, 2011	47.29	47.36	46.75	46.83	44,361,888	-0.53(-1.11%)
Jan 27, 2011	47.33	47.41	47.03	47.35	28,689,984	+0.13(+0.28%)
Jan 26, 2011	46.66	47.34	46.53	47.22	43,092,084	+0.58(+1.25%)
Jan 25, 2011	46.37	46.83	46.20	46.64	36,492,740	-0.02(-0.04%)
Jan 24, 2011	46.74	46.94	46.29	46.66	41,955,760	-0.16(-0.34%)
Jan 21, 2011	46.36	46.89	46.27	46.82	42,327,532	+0.73(+1.58%)
Jan 20, 2011	46.23	46.33	45.51	46.09	49,121,256	-0.29(-0.63%)
Jan 19, 2011	46.61	46.79	46.32	46.38	36,818,784	-0.28(-0.60%)
Jan 18, 2011	46.11	46.74	46.07	46.66	40,267,504	+0.52(+1.12%)
Jan 14, 2011	45.45	46.24	45.35	46.14	39,606,108	+0.67(+1.47%)
Jan 13, 2011	45.44	45.54	45.04	45.47	34,476,664	+0.08(+0.17%)
Jan 12, 2011	45.02	45.42	44.86	45.40	29,289,320	+0.53(+1.18%)
Jan 11, 2011	44.47	44.97	44.47	44.87	26,661,742	+0.32(+0.72%)
Jan 10, 2011	44.54	44.62	44.21	44.55	35,030,400	-0.26(-0.58%)
Jan 07, 2011	44.59	44.99	44.51	44.81	32,556,376	+0.46(+1.03%)
Jan 06, 2011	44.40	44.72	44.27	44.35	37,998,096	+0.07(+0.16%)
Jan 05, 2011	44.27	44.38	43.95	44.28	27,919,284	-0.12(-0.27%)
Jan 04, 2011	44.29	44.43	44.12	44.40	33,785,712	+0.21(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.