Indicators

Exxon Mobil (NY: XOM )

119.71 +1.84 (+1.56%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	52.18	52.95	51.86	52.95	36,997,536	+0.58(+1.12%)
Jan 28, 2016	52.61	52.82	51.44	52.36	23,757,832	+1.16(+2.26%)
Jan 27, 2016	51.69	52.67	50.82	51.20	26,585,952	-0.96(-1.84%)
Jan 26, 2016	50.85	52.21	50.50	52.16	27,503,056	+1.85(+3.68%)
Jan 25, 2016	51.52	51.92	50.26	50.31	25,094,146	-1.76(-3.38%)
Jan 22, 2016	51.97	52.21	50.82	52.08	33,128,136	+1.68(+3.33%)
Jan 21, 2016	49.76	51.00	49.38	50.40	32,738,662	+0.63(+1.26%)
Jan 20, 2016	51.05	51.46	48.66	49.77	48,912,716	-2.19(-4.21%)
Jan 19, 2016	53.00	53.21	51.14	51.96	33,343,894	-0.80(-1.52%)
Jan 15, 2016	51.91	52.76	52.76	52.76	41,673,656	-1.05(-1.95%)
Jan 14, 2016	51.83	54.35	51.55	53.81	49,696,948	+2.36(+4.59%)
Jan 13, 2016	51.59	52.41	50.97	51.45	38,306,844	+0.31(+0.60%)
Jan 12, 2016	50.41	51.29	49.75	51.14	32,143,118	+1.03(+2.05%)
Jan 11, 2016	51.01	51.09	49.35	50.12	31,395,994	-0.68(-1.34%)
Jan 08, 2016	51.93	52.13	50.67	50.80	27,986,664	-1.05(-2.02%)
Jan 07, 2016	51.73	53.04	51.62	51.84	31,264,206	-0.84(-1.60%)
Jan 06, 2016	52.12	52.80	52.09	52.69	27,681,960	-0.44(-0.83%)
Jan 05, 2016	52.50	53.14	52.31	53.13	17,633,406	+0.45(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.