Indicators

Exxon Mobil (NY: XOM )

119.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	66.13	66.17	65.68	65.78	14,463,985	-0.35(-0.52%)
Jun 27, 2014	66.43	66.51	65.77	66.13	23,186,162	-0.54(-0.80%)
Jun 26, 2014	66.61	66.90	65.90	66.67	12,892,725	-0.07(-0.11%)
Jun 25, 2014	66.87	67.05	66.34	66.74	16,395,576	-0.39(-0.57%)
Jun 24, 2014	68.07	68.26	66.95	67.12	14,816,377	-1.08(-1.58%)
Jun 23, 2014	68.03	68.35	67.88	68.20	13,088,810	+0.36(+0.53%)
Jun 20, 2014	67.48	67.99	67.26	67.84	27,060,022	+0.78(+1.17%)
Jun 19, 2014	67.05	67.20	66.44	67.06	16,994,754	-0.07(-0.10%)
Jun 18, 2014	67.02	67.27	66.69	67.12	14,630,590	+0.20(+0.30%)
Jun 17, 2014	67.03	67.03	66.29	66.92	14,288,131	-0.33(-0.49%)
Jun 16, 2014	67.02	67.46	66.76	67.25	13,525,218	+0.18(+0.26%)
Jun 13, 2014	66.60	67.08	66.41	67.07	12,613,260	+0.65(+0.97%)
Jun 12, 2014	66.95	67.26	66.37	66.42	17,476,812	-0.19(-0.28%)
Jun 11, 2014	66.12	66.86	65.99	66.61	15,694,808	+0.32(+0.48%)
Jun 10, 2014	66.31	66.47	65.99	66.29	12,106,644	-0.09(-0.14%)
Jun 06, 2014	65.74	66.41	65.73	66.39	14,298,170	+0.69(+1.04%)
Jun 05, 2014	65.41	65.88	65.31	65.70	18,818,278	+0.33(+0.51%)
Jun 04, 2014	65.48	65.64	65.31	65.37	10,937,740	-0.23(-0.35%)
Jun 03, 2014	65.07	65.79	65.07	65.60	14,362,082	+0.29(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.