Indicators

Exxon Mobil (NY: XOM )

119.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	36.23	36.63	35.97	36.23	42,037,248	-0.21(-0.57%)
Jan 30, 2006	36.30	36.92	36.25	36.43	51,000,516	+1.05(+2.97%)
Jan 27, 2006	34.61	35.52	34.82	35.38	37,081,000	+0.77(+2.24%)
Jan 26, 2006	35.09	35.23	34.39	34.61	42,540,444	-0.15(-0.43%)
Jan 25, 2006	35.41	35.59	34.38	34.76	42,455,568	-0.43(-1.23%)
Jan 24, 2006	35.16	35.52	35.07	35.19	31,308,904	-0.14(-0.39%)
Jan 23, 2006	34.94	35.59	34.71	35.33	33,387,330	+0.39(+1.11%)
Jan 20, 2006	35.68	35.83	34.84	34.94	45,025,756	-0.56(-1.58%)
Jan 19, 2006	35.03	35.62	34.88	35.50	32,673,850	+0.47(+1.35%)
Jan 18, 2006	35.63	35.65	34.71	35.03	28,116,522	-0.50(-1.40%)
Jan 17, 2006	35.37	35.64	35.26	35.53	31,509,662	+0.33(+0.93%)
Jan 13, 2006	34.36	35.21	34.36	35.20	29,575,698	+0.77(+2.23%)
Jan 12, 2006	34.93	35.22	34.41	34.43	36,601,536	-0.36(-1.05%)
Jan 11, 2006	34.45	34.92	34.25	34.79	30,013,416	+0.24(+0.68%)
Jan 10, 2006	34.18	34.73	34.15	34.56	30,953,116	+0.27(+0.77%)
Jan 09, 2006	34.52	34.56	34.22	34.29	30,034,202	-0.02(-0.05%)
Jan 06, 2006	33.92	34.38	33.92	34.31	30,085,302	+0.66(+1.97%)
Jan 05, 2006	33.81	33.96	33.41	33.65	29,721,200	-0.17(-0.50%)
Jan 04, 2006	33.83	33.97	33.52	33.81	33,060,990	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.