Indicators

Exxon Mobil (NY: XOM )

117.91 +0.95 (+0.81%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	57.30	58.12	56.70	57.47	34,501,252	-0.11(-0.18%)
Jan 29, 2015	57.99	58.02	56.55	57.57	34,500,672	-0.24(-0.42%)
Jan 28, 2015	59.74	59.77	57.73	57.82	27,117,676	-1.97(-3.30%)
Jan 27, 2015	59.98	60.21	59.56	59.79	18,704,470	-0.53(-0.88%)
Jan 26, 2015	59.56	60.44	59.47	60.32	16,233,905	+0.57(+0.96%)
Jan 23, 2015	60.66	60.79	59.68	59.75	22,371,576	-1.30(-2.13%)
Jan 22, 2015	60.68	61.11	60.03	61.05	20,619,520	+0.66(+1.09%)
Jan 21, 2015	60.31	60.47	59.83	60.39	21,717,248	+0.51(+0.86%)
Jan 20, 2015	59.91	60.33	59.41	59.88	25,439,174	-0.02(-0.03%)
Jan 16, 2015	58.49	59.90	59.90	59.90	26,945,568	+1.42(+2.43%)
Jan 15, 2015	58.99	59.60	58.18	58.48	28,536,032	-0.51(-0.87%)
Jan 14, 2015	58.47	59.09	57.36	58.99	35,309,996	-0.17(-0.29%)
Jan 13, 2015	59.74	60.10	58.58	59.16	26,572,744	-0.22(-0.37%)
Jan 12, 2015	59.98	60.04	59.04	59.38	23,073,002	-1.16(-1.92%)
Jan 09, 2015	60.67	60.99	60.06	60.54	22,040,104	-0.09(-0.14%)
Jan 08, 2015	59.98	60.66	59.82	60.63	23,525,018	+0.99(+1.66%)
Jan 07, 2015	59.59	60.14	59.16	59.64	20,673,290	+0.60(+1.01%)
Jan 06, 2015	59.32	60.09	58.52	59.04	25,342,922	-0.32(-0.53%)
Jan 05, 2015	60.54	60.74	58.83	59.35	28,118,322	-1.67(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.