Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	12.71	13.79	12.68	13.50	11,431,426	+0.89(+7.05%)
Mar 30, 2010	12.41	12.67	12.11	12.61	4,980,196	+0.26(+2.10%)
Mar 29, 2010	12.13	12.51	11.88	12.35	4,932,500	+0.30(+2.51%)
Mar 26, 2010	11.83	12.65	11.75	12.05	8,183,792	+0.75(+6.65%)
Mar 25, 2010	12.38	13.03	11.17	11.30	13,286,421	-1.23(-9.85%)
Mar 24, 2010	10.20	12.73	10.16	12.53	24,189,816	+2.27(+22.12%)
Mar 23, 2010	10.17	10.53	10.11	10.26	5,158,910	+0.26(+2.59%)
Mar 22, 2010	9.605	10.00	9.381	10.00	2,110,685	+0.24(+2.48%)
Mar 19, 2010	10.22	10.27	9.726	9.760	3,027,045	-0.35(-3.42%)
Mar 18, 2010	10.24	10.36	10.06	10.11	2,021,589	-0.01(-0.09%)
Mar 17, 2010	10.00	10.28	9.924	10.11	2,333,913	+0.22(+2.27%)
Mar 16, 2010	9.674	9.959	9.510	9.890	2,283,538	+0.17(+1.78%)
Mar 15, 2010	9.510	9.812	9.502	9.717	2,979,164	-0.26(-2.60%)
Mar 12, 2010	10.15	10.27	9.666	9.976	3,609,010	-0.08(-0.77%)
Mar 11, 2010	9.812	10.17	9.433	10.05	4,072,530	+0.06(+0.60%)
Mar 10, 2010	9.812	10.40	9.735	9.993	6,174,307	+0.41(+4.23%)
Mar 09, 2010	9.200	9.786	9.148	9.588	5,504,271	+0.35(+3.83%)
Mar 08, 2010	9.148	9.735	9.148	9.234	4,180,358	+0.15(+1.61%)
Mar 05, 2010	8.872	9.221	8.872	9.087	4,128,399	+0.31(+3.54%)
Mar 04, 2010	8.923	8.967	8.716	8.777	3,025,142	-0.09(-1.07%)
Mar 03, 2010	8.975	9.130	8.768	8.872	2,583,832	-0.06(-0.68%)
Mar 02, 2010	8.682	9.182	8.682	8.932	3,310,117	+0.35(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Radian Group Inc (NY: RDN )

Historical Prices

Sections

Services

Contact Information

Follow Us