Indicators

Radian Group Inc (NY: RDN )

31.58 -0.14 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.441	7.937	7.372	7.659	24,902,498	+0.31(+4.26%)
Feb 27, 2013	7.276	7.572	7.213	7.346	75,889,608	+0.02(+0.24%)
Feb 26, 2013	6.937	7.554	6.867	7.328	24,967,380	+0.24(+3.44%)
Feb 25, 2013	7.180	7.372	7.041	7.085	15,510,382	+0.17(+2.52%)
Feb 22, 2013	6.841	7.024	6.798	6.911	7,226,126	+0.21(+3.11%)
Feb 21, 2013	6.476	6.737	6.285	6.702	7,753,844	+0.18(+2.83%)
Feb 20, 2013	6.900	7.195	6.509	6.518	12,572,104	-0.08(-1.19%)
Feb 19, 2013	6.300	6.670	6.300	6.596	6,773,127	+0.30(+4.69%)
Feb 15, 2013	6.292	6.361	6.239	6.300	4,343,495	+0.03(+0.55%)
Feb 14, 2013	6.014	6.292	6.005	6.266	3,092,050	+0.23(+3.89%)
Feb 13, 2013	5.979	6.222	5.805	6.031	5,346,947	+0.03(+0.58%)
Feb 12, 2013	5.675	5.996	5.644	5.996	7,295,453	+0.34(+5.99%)
Feb 11, 2013	5.501	6.118	5.405	5.657	13,795,019	-0.18(-3.12%)
Feb 08, 2013	6.014	6.083	5.779	5.840	4,047,324	-0.14(-2.33%)
Feb 07, 2013	6.083	6.127	5.805	5.979	3,108,395	-0.15(-2.41%)
Feb 06, 2013	5.961	6.213	5.961	6.127	4,860,545	+0.17(+2.92%)
Feb 04, 2013	5.796	5.996	5.779	5.953	3,589,392	+0.07(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.