Indicators

Radian Group Inc (NY: RDN )

31.11 -0.39 (-1.24%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.363	1.605	1.303	1.570	1,730,819	+0.23(+17.42%)
Mar 30, 2009	1.527	1.527	1.337	1.337	924,872	-0.36(-21.32%)
Mar 26, 2009	1.527	1.700	1.432	1.700	3,330,687	+0.25(+17.26%)
Mar 25, 2009	1.354	1.527	1.311	1.449	1,848,852	+0.12(+9.09%)
Mar 24, 2009	1.380	1.510	1.303	1.329	1,167,368	-0.09(-6.10%)
Mar 23, 2009	1.354	1.415	1.320	1.415	1,994,054	+0.09(+7.19%)
Mar 20, 2009	1.484	1.484	1.268	1.320	1,039,561	-0.14(-9.47%)
Mar 19, 2009	1.631	1.725	1.337	1.458	1,950,144	-0.13(-8.15%)
Mar 18, 2009	1.501	1.700	1.415	1.587	1,582,694	+0.08(+5.14%)
Mar 17, 2009	1.346	1.510	1.337	1.510	919,014	+0.22(+16.67%)
Mar 16, 2009	1.191	1.579	1.165	1.294	2,193,076	+0.13(+11.11%)
Mar 13, 2009	1.165	1.242	1.087	1.165	0	+0.00(+0.00%)
Mar 12, 2009	1.001	1.242	0.9490	1.165	1,609,668	+0.09(+8.87%)
Mar 11, 2009	1.199	1.294	0.9749	1.070	1,737,313	-0.13(-10.79%)
Mar 10, 2009	1.018	1.260	1.018	1.199	2,892,115	+0.23(+24.11%)
Mar 09, 2009	0.8196	1.009	0.8196	0.9662	1,552,067	+0.14(+16.67%)
Mar 06, 2009	0.9662	0.9749	0.8196	0.8282	0	-0.10(-11.11%)
Mar 05, 2009	1.001	1.061	0.8627	0.9317	1,921,006	-0.16(-14.29%)
Mar 04, 2009	1.156	1.156	0.8800	1.087	3,995,062	-0.38(-25.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.