Indicators

Radian Group Inc (NY: RDN )

31.58 -0.14 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	41.73	41.76	41.45	41.70	789,709	-0.16(-0.39%)
Feb 25, 2005	41.15	41.86	41.11	41.86	399,665	+0.64(+1.55%)
Feb 24, 2005	40.98	41.32	40.96	41.22	404,069	-0.09(-0.21%)
Feb 23, 2005	41.49	41.49	41.02	41.31	524,502	-0.09(-0.23%)
Feb 22, 2005	42.17	42.22	41.31	41.40	672,754	-0.60(-1.42%)
Feb 18, 2005	41.97	42.27	41.84	42.00	933,904	+0.44(+1.06%)
Feb 17, 2005	41.67	42.03	41.56	41.56	606,800	-0.23(-0.56%)
Feb 16, 2005	41.51	41.84	41.37	41.79	1,040,659	+0.28(+0.67%)
Feb 15, 2005	41.06	41.56	41.02	41.51	1,094,210	+0.78(+1.91%)
Feb 14, 2005	40.33	40.78	40.29	40.74	992,671	+0.27(+0.66%)
Feb 11, 2005	40.33	40.67	39.90	40.47	1,029,763	+0.10(+0.26%)
Feb 10, 2005	41.32	41.48	40.37	40.37	2,524,798	-1.70(-4.04%)
Feb 09, 2005	41.75	42.32	41.71	42.07	1,001,249	+0.32(+0.76%)
Feb 08, 2005	41.02	41.87	40.71	41.75	1,285,697	+0.89(+2.17%)
Feb 07, 2005	41.11	41.35	40.68	40.86	1,163,989	-0.72(-1.74%)
Feb 04, 2005	41.32	41.58	40.81	41.58	1,234,348	-0.03(-0.06%)
Feb 03, 2005	41.67	41.76	41.32	41.61	953,841	-0.06(-0.14%)
Feb 02, 2005	41.67	41.87	41.49	41.67	1,000,553	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.