Indicators

Radian Group Inc (NY: RDN )

31.09 -0.41 (-1.30%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.135	9.326	9.066	9.309	14,209,981	+0.24(+2.68%)
Mar 27, 2013	8.796	9.083	8.718	9.066	7,417,639	+0.17(+1.86%)
Mar 26, 2013	9.022	9.231	8.857	8.900	8,132,137	-0.05(-0.58%)
Mar 25, 2013	9.039	9.274	8.735	8.953	12,793,699	+0.02(+0.19%)
Mar 22, 2013	8.866	9.005	8.831	8.935	8,216,908	+0.15(+1.68%)
Mar 21, 2013	8.753	8.970	8.700	8.787	7,712,508	-0.02(-0.20%)
Mar 20, 2013	8.700	8.883	8.627	8.805	10,621,942	+0.21(+2.43%)
Mar 19, 2013	8.961	9.083	8.535	8.596	12,424,991	-0.24(-2.75%)
Mar 18, 2013	8.535	9.092	8.483	8.840	12,002,107	+0.11(+1.29%)
Mar 15, 2013	9.074	9.092	8.674	8.727	12,769,599	-0.30(-3.28%)
Mar 14, 2013	8.892	9.135	8.779	9.022	11,404,854	+0.21(+2.37%)
Mar 13, 2013	8.614	8.848	8.509	8.813	11,149,209	+0.18(+2.11%)
Mar 12, 2013	8.787	8.900	8.440	8.631	9,816,501	-0.14(-1.59%)
Mar 11, 2013	8.205	8.866	8.205	8.770	14,504,485	+0.49(+5.88%)
Mar 08, 2013	8.292	8.561	8.144	8.283	12,059,589	+0.14(+1.71%)
Mar 07, 2013	8.474	8.640	8.049	8.144	25,365,858	-0.49(-5.64%)
Mar 06, 2013	9.205	9.239	8.414	8.631	46,077,852	-0.49(-5.34%)
Mar 05, 2013	9.265	9.518	8.909	9.118	42,113,088	+0.54(+6.28%)
Mar 04, 2013	8.309	8.728	8.179	8.579	29,393,882	+0.61(+7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.