Indicators

Radian Group Inc (NY: RDN )

31.58 -0.14 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.50	18.92	18.13	18.43	2,830,603	-0.14(-0.73%)
Feb 25, 2021	19.49	19.69	18.02	18.57	3,047,291	-0.68(-3.52%)
Feb 24, 2021	18.88	19.53	18.69	19.25	2,017,856	+0.44(+2.35%)
Feb 23, 2021	18.48	18.96	18.39	18.80	2,418,905	+0.48(+2.61%)
Feb 22, 2021	18.79	18.97	18.30	18.32	2,572,924	-0.55(-2.92%)
Feb 19, 2021	18.37	18.91	17.96	18.88	1,705,600	+0.56(+3.08%)
Feb 18, 2021	18.54	18.59	18.00	18.31	1,382,846	-0.31(-1.69%)
Feb 17, 2021	18.61	18.93	18.57	18.62	1,135,112	-0.14(-0.77%)
Feb 16, 2021	18.60	18.93	18.50	18.77	1,078,959	+0.39(+2.10%)
Feb 12, 2021	18.32	18.67	18.27	18.38	950,653	-0.13(-0.73%)
Feb 11, 2021	18.70	18.89	18.34	18.52	1,013,475	-0.18(-0.96%)
Feb 10, 2021	18.69	18.87	18.48	18.70	2,297,902	+0.09(+0.48%)
Feb 09, 2021	18.54	18.75	18.13	18.61	1,047,804	+0.10(+0.53%)
Feb 08, 2021	18.18	18.61	18.18	18.51	2,160,774	+0.40(+2.18%)
Feb 05, 2021	18.21	18.26	17.66	18.11	1,221,919	+0.05(+0.30%)
Feb 04, 2021	17.53	18.13	17.48	18.06	1,131,684	+0.55(+3.13%)
Feb 03, 2021	17.61	17.79	17.42	17.51	1,174,205	-0.22(-1.22%)
Feb 02, 2021	17.84	17.99	17.57	17.73	1,434,139	+0.09(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.