Indicators

California Water Service Group Holding (NY: CWT )

52.68 +1.34 (+2.61%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.03	20.12	19.79	20.09	342,641	+0.02(+0.08%)
May 28, 2015	20.04	20.07	19.83	20.07	204,773	+0.04(+0.21%)
May 27, 2015	19.84	20.07	19.69	20.03	169,721	+0.23(+1.15%)
May 26, 2015	20.06	20.10	19.73	19.80	134,399	-0.39(-1.92%)
May 22, 2015	20.33	20.19	20.19	20.19	196,320	-0.13(-0.66%)
May 21, 2015	20.31	20.37	20.14	20.33	140,785	+0.02(+0.08%)
May 20, 2015	20.23	20.34	20.15	20.31	145,520	+0.08(+0.37%)
May 19, 2015	20.17	20.26	19.95	20.23	236,824	+0.01(+0.04%)
May 18, 2015	19.99	20.24	19.98	20.23	231,234	+0.13(+0.63%)
May 15, 2015	20.16	20.38	19.97	20.10	348,156	+0.00(+0.00%)
May 14, 2015	19.94	20.21	19.87	20.10	192,684	+0.29(+1.44%)
May 13, 2015	20.02	20.11	19.74	19.81	281,261	-0.16(-0.80%)
May 12, 2015	20.09	20.09	19.77	19.97	198,717	-0.26(-1.29%)
May 11, 2015	19.84	20.31	19.84	20.23	275,232	+0.26(+1.31%)
May 08, 2015	20.02	20.02	19.79	19.97	377,527	+0.08(+0.38%)
May 07, 2015	19.96	20.07	19.79	19.90	320,946	-0.07(-0.35%)
May 06, 2015	20.04	20.11	19.84	19.97	328,167	-0.03(-0.13%)
May 05, 2015	20.49	20.66	19.83	19.99	357,769	-0.49(-2.41%)
May 04, 2015	20.56	20.78	20.33	20.48	362,119	+0.57(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.