Indicators

California Water Service Group Holding (NY: CWT )

47.93 -0.12 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	48.19	48.37	47.45	47.93	401,414	-0.12(-0.25%)
Apr 25, 2024	47.42	48.33	45.71	48.05	576,718	+1.48(+3.18%)
Apr 24, 2024	45.78	46.96	45.59	46.57	1,956,457	+0.34(+0.74%)
Apr 23, 2024	45.59	46.74	45.49	46.23	584,345	+0.78(+1.72%)
Apr 22, 2024	45.77	45.77	45.20	45.45	396,987	-0.34(-0.74%)
Apr 19, 2024	44.81	45.79	44.81	45.79	710,318	+0.89(+1.98%)
Apr 18, 2024	44.37	45.19	44.37	44.90	337,496	+0.73(+1.65%)
Apr 17, 2024	43.89	44.47	43.84	44.17	258,008	+0.40(+0.91%)
Apr 16, 2024	44.04	44.24	43.50	43.77	304,548	-0.62(-1.40%)
Apr 15, 2024	44.50	44.55	43.74	44.39	381,357	-0.01(-0.02%)
Apr 12, 2024	44.88	45.34	44.11	44.40	402,520	-0.63(-1.40%)
Apr 11, 2024	45.58	45.87	44.93	45.03	252,887	-0.55(-1.21%)
Apr 10, 2024	45.91	46.01	45.00	45.58	438,658	-1.64(-3.47%)
Apr 09, 2024	46.72	47.28	46.47	47.22	374,319	+0.71(+1.53%)
Apr 08, 2024	45.96	46.80	45.75	46.51	623,875	+0.75(+1.64%)
Apr 05, 2024	45.75	45.92	44.76	45.76	302,119	-0.21(-0.46%)
Apr 04, 2024	45.99	46.31	45.62	45.97	421,663	+0.70(+1.55%)
Apr 03, 2024	45.88	45.99	45.24	45.27	241,739	-0.75(-1.63%)
Apr 02, 2024	46.07	46.58	45.71	46.02	396,000	-0.51(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.