Indicators

California Water Service Group Holding (NY: CWT )

53.15 +0.47 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.684	8.914	8.489	8.914	174,713	+0.19(+2.15%)
Jun 27, 2002	8.755	8.815	8.670	8.726	53,714	-0.01(-0.12%)
Jun 26, 2002	8.592	8.751	8.489	8.737	75,482	+0.18(+2.07%)
Jun 25, 2002	8.794	8.843	8.507	8.560	66,153	+0.07(+0.83%)
Jun 21, 2002	8.383	8.489	8.334	8.489	59,085	+0.11(+1.27%)
Jun 20, 2002	8.401	8.450	8.337	8.383	64,740	-0.05(-0.63%)
Jun 19, 2002	8.659	8.790	8.426	8.436	67,849	-0.18(-2.05%)
Jun 18, 2002	8.666	8.666	8.436	8.613	41,840	-0.05(-0.61%)
Jun 17, 2002	8.436	8.687	8.366	8.666	44,667	+0.25(+2.94%)
Jun 14, 2002	8.334	8.433	8.235	8.419	66,436	+0.03(+0.38%)
Jun 12, 2002	8.542	8.542	8.383	8.387	51,452	-0.12(-1.37%)
Jun 11, 2002	8.687	8.687	8.493	8.503	24,878	-0.15(-1.72%)
Jun 10, 2002	8.638	8.733	8.638	8.652	23,747	+0.05(+0.58%)
Jun 07, 2002	8.666	8.666	8.507	8.603	28,270	-0.11(-1.22%)
Jun 06, 2002	8.638	8.794	8.525	8.709	71,525	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.