Indicators

California Water Service Group Holding (NY: CWT )

53.25 +0.46 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	49.00	49.14	48.47	48.63	263,934	-0.24(-0.49%)
Sep 27, 2019	49.39	49.48	48.60	48.87	145,849	-0.31(-0.64%)
Sep 26, 2019	49.64	49.85	48.95	49.18	205,059	-0.17(-0.34%)
Sep 25, 2019	48.97	49.62	48.88	49.35	242,966	+0.34(+0.69%)
Sep 24, 2019	48.74	49.48	48.65	49.01	334,912	+0.48(+0.98%)
Sep 23, 2019	48.83	49.37	48.50	48.53	270,568	-0.24(-0.49%)
Sep 20, 2019	50.01	50.07	48.51	48.77	630,525	-1.35(-2.69%)
Sep 19, 2019	50.11	50.49	49.80	50.12	285,006	+0.38(+0.76%)
Sep 18, 2019	50.30	50.34	49.48	49.74	187,902	-0.21(-0.42%)
Sep 17, 2019	49.31	50.26	49.15	49.95	202,577	+0.66(+1.34%)
Sep 16, 2019	50.02	50.12	49.17	49.29	230,891	-0.41(-0.83%)
Sep 13, 2019	49.93	50.18	49.29	49.70	227,590	-0.19(-0.39%)
Sep 12, 2019	50.29	50.62	49.63	49.90	231,936	-0.07(-0.15%)
Sep 11, 2019	48.88	50.24	48.88	49.97	236,482	+1.27(+2.60%)
Sep 10, 2019	49.28	49.28	48.31	48.70	264,366	-0.54(-1.10%)
Sep 09, 2019	49.89	49.91	48.35	49.25	247,632	-1.00(-1.99%)
Sep 06, 2019	51.63	51.77	49.96	50.25	288,106	-1.37(-2.65%)
Sep 05, 2019	52.36	52.56	51.48	51.62	297,802	-0.77(-1.47%)
Sep 04, 2019	52.63	52.81	52.04	52.39	171,462	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.