Indicators

California Water Service Group Holding (NY: CWT )

53.29 +0.04 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.52	13.72	13.51	13.60	280,047	-0.07(-0.54%)
Jul 28, 2011	13.74	13.77	13.65	13.68	197,077	-0.06(-0.43%)
Jul 27, 2011	13.96	13.97	13.72	13.74	294,061	-0.25(-1.81%)
Jul 26, 2011	14.11	14.11	13.97	13.99	162,369	-0.10(-0.69%)
Jul 25, 2011	14.12	14.28	14.09	14.09	240,206	-0.13(-0.89%)
Jul 22, 2011	14.24	14.24	14.18	14.21	202,100	-0.06(-0.42%)
Jul 21, 2011	14.15	14.30	14.08	14.27	327,387	+0.19(+1.37%)
Jul 20, 2011	14.08	14.13	13.99	14.08	228,284	-0.02(-0.16%)
Jul 19, 2011	14.01	14.11	13.92	14.10	193,683	+0.17(+1.23%)
Jul 18, 2011	14.14	14.18	13.90	13.93	172,195	-0.28(-1.94%)
Jul 15, 2011	14.11	14.39	14.11	14.21	425,292	+0.10(+0.68%)
Jul 14, 2011	14.10	14.38	14.09	14.11	725,575	-0.01(-0.10%)
Jul 13, 2011	13.95	14.21	13.92	14.12	608,053	+0.21(+1.49%)
Jul 12, 2011	13.80	13.98	13.77	13.92	242,615	+0.04(+0.32%)
Jul 11, 2011	13.86	13.98	13.84	13.87	232,409	-0.16(-1.16%)
Jul 08, 2011	13.87	14.07	13.87	14.04	426,823	-0.04(-0.26%)
Jul 07, 2011	14.01	14.09	13.85	14.07	312,307	+0.14(+1.01%)
Jul 06, 2011	13.87	13.96	13.83	13.93	196,846	+0.06(+0.43%)
Jul 05, 2011	13.94	13.99	13.84	13.87	377,608	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.