Indicators

California Water Service Group Holding (NY: CWT )

49.83 +0.71 (+1.45%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	55.32	55.59	54.72	54.92	637,089	-0.68(-1.22%)
Apr 27, 2023	54.57	56.03	54.16	55.60	325,033	-0.23(-0.40%)
Apr 26, 2023	56.19	56.60	55.40	55.82	228,736	-1.15(-2.01%)
Apr 25, 2023	56.55	57.13	56.35	56.97	194,004	+0.15(+0.26%)
Apr 24, 2023	57.17	57.50	56.71	56.82	141,721	-0.38(-0.67%)
Apr 21, 2023	57.86	58.41	56.88	57.21	498,567	-0.10(-0.17%)
Apr 20, 2023	56.93	57.38	56.58	57.30	208,780	+0.36(+0.64%)
Apr 19, 2023	56.51	57.13	56.40	56.94	182,902	+0.43(+0.76%)
Apr 18, 2023	57.60	57.60	56.05	56.51	164,583	-1.08(-1.87%)
Apr 17, 2023	57.86	58.16	56.95	57.59	232,374	-0.27(-0.47%)
Apr 14, 2023	59.45	59.80	57.35	57.86	231,314	-2.00(-3.34%)
Apr 13, 2023	59.26	59.90	58.76	59.86	183,507	+0.42(+0.71%)
Apr 12, 2023	59.85	60.32	59.11	59.44	102,987	-0.21(-0.34%)
Apr 11, 2023	58.96	59.79	58.77	59.64	128,555	+0.66(+1.11%)
Apr 10, 2023	58.72	59.34	58.31	58.99	213,258	-0.08(-0.13%)
Apr 06, 2023	59.04	59.26	58.49	59.07	132,765	+0.50(+0.85%)
Apr 05, 2023	57.64	58.75	57.64	58.57	237,923	+1.11(+1.93%)
Apr 04, 2023	56.89	57.78	56.71	57.46	159,702	+0.76(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.