Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	12.15	12.45	11.89	12.36	2,984,739	-0.45(-3.51%)
Jan 30, 2006	12.95	12.99	12.80	12.81	1,014,443	-0.16(-1.20%)
Jan 27, 2006	12.90	13.00	12.80	12.96	1,321,643	+0.10(+0.78%)
Jan 26, 2006	12.81	12.96	12.76	12.86	1,347,603	+0.18(+1.44%)
Jan 25, 2006	12.50	12.76	12.46	12.68	1,323,987	+0.23(+1.83%)
Jan 24, 2006	12.35	12.48	12.29	12.45	984,877	+0.15(+1.22%)
Jan 23, 2006	12.26	12.36	12.22	12.30	1,068,888	+0.07(+0.54%)
Jan 20, 2006	12.35	12.48	12.18	12.24	1,605,586	-0.04(-0.36%)
Jan 19, 2006	12.15	12.33	12.08	12.28	952,246	+0.20(+1.65%)
Jan 18, 2006	12.19	12.24	12.02	12.08	1,299,649	-0.10(-0.82%)
Jan 17, 2006	12.18	12.20	12.12	12.18	844,438	-0.05(-0.41%)
Jan 13, 2006	12.19	12.25	12.15	12.23	726,534	+0.08(+0.68%)
Jan 12, 2006	12.11	12.23	12.08	12.15	1,617,845	+0.04(+0.32%)
Jan 11, 2006	11.93	12.23	11.89	12.11	1,532,031	+0.29(+2.44%)
Jan 10, 2006	11.87	11.87	11.73	11.82	1,020,393	-0.05(-0.42%)
Jan 09, 2006	11.84	11.98	11.76	11.87	3,171,331	+0.08(+0.71%)
Jan 06, 2006	11.68	11.79	11.62	11.79	1,447,299	+0.16(+1.34%)
Jan 05, 2006	11.79	11.84	11.60	11.63	1,056,629	-0.15(-1.27%)
Jan 04, 2006	11.73	11.84	11.70	11.78	1,394,296	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.