Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 18.22 18.59 17.98 18.43 2,510,239 +0.41(+2.28%)
Oct 30, 2007 17.89 18.23 17.81 18.02 2,037,360 +0.05(+0.28%)
Oct 29, 2007 17.89 18.13 17.66 17.97 2,608,131 +0.10(+0.56%)
Oct 26, 2007 17.75 18.24 17.60 17.87 3,380,457 +0.35(+1.99%)
Oct 25, 2007 17.32 17.85 17.24 17.52 2,548,819 +0.38(+2.23%)
Oct 24, 2007 17.01 17.75 16.52 17.13 3,854,958 +0.13(+0.78%)
Oct 23, 2007 16.79 17.17 16.20 17.00 4,286,913 +1.31(+8.38%)
Oct 22, 2007 14.88 15.82 14.88 15.69 1,926,848 +0.53(+3.48%)
Oct 19, 2007 15.62 15.74 15.00 15.16 2,126,960 -0.52(-3.29%)
Oct 18, 2007 15.72 15.84 15.47 15.68 1,181,745 -0.08(-0.49%)
Oct 17, 2007 15.79 16.11 15.59 15.75 2,115,242 +0.05(+0.32%)
Oct 16, 2007 15.67 15.94 15.54 15.70 1,651,017 +0.06(+0.35%)
Oct 15, 2007 15.18 15.97 15.18 15.65 3,828,817 +0.55(+3.68%)
Oct 12, 2007 15.12 15.20 14.93 15.09 948,460 +0.01(+0.07%)
Oct 11, 2007 15.15 15.34 14.82 15.08 1,839,231 -0.03(-0.18%)
Oct 10, 2007 15.21 15.30 15.00 15.11 1,097,914 -0.09(-0.62%)
Oct 09, 2007 15.10 15.25 14.99 15.20 1,492,009 +0.09(+0.59%)
Oct 08, 2007 15.33 15.40 14.99 15.12 1,457,755 -0.30(-1.98%)
Oct 05, 2007 15.64 15.75 15.36 15.42 2,839,613 -0.07(-0.47%)
Oct 04, 2007 15.36 15.58 15.31 15.49 1,070,891 +0.27(+1.75%)
Oct 03, 2007 15.10 15.26 15.00 15.23 1,102,781 -0.14(-0.90%)
Oct 02, 2007 15.23 15.51 15.14 15.36 848,044 +0.15(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.