Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 9.879 9.929 9.679 9.707 503,886 -0.17(-1.74%)
Oct 30, 2002 9.663 9.962 9.618 9.879 426,545 +0.19(+2.00%)
Oct 29, 2002 10.07 10.07 9.546 9.685 511,458 -0.38(-3.80%)
Oct 28, 2002 10.15 10.32 10.06 10.07 520,652 -0.03(-0.27%)
Oct 25, 2002 10.03 10.10 9.768 10.10 668,303 +0.06(+0.55%)
Oct 24, 2002 10.45 10.46 9.990 10.04 790,353 -0.28(-2.74%)
Oct 23, 2002 10.01 10.32 9.912 10.32 594,928 +0.27(+2.70%)
Oct 22, 2002 10.27 10.27 9.640 10.05 1,021,114 -0.21(-2.05%)
Oct 21, 2002 10.29 10.34 10.08 10.26 851,649 -0.22(-2.07%)
Oct 18, 2002 10.37 10.59 10.20 10.48 458,816 +0.04(+0.37%)
Oct 17, 2002 10.10 10.57 10.10 10.44 509,475 +0.60(+6.15%)
Oct 16, 2002 10.13 10.13 9.785 9.835 556,709 -0.42(-4.06%)
Oct 15, 2002 9.707 10.36 9.707 10.25 666,140 +0.71(+7.44%)
Oct 14, 2002 9.208 9.585 9.030 9.541 673,892 +0.26(+2.81%)
Oct 11, 2002 9.319 9.579 9.241 9.280 720,404 +0.36(+4.04%)
Oct 10, 2002 8.503 9.053 8.487 8.919 607,548 +0.36(+4.21%)
Oct 09, 2002 8.930 8.969 8.553 8.559 1,101,339 -0.59(-6.43%)
Oct 08, 2002 8.781 9.236 8.781 9.147 1,243,220 +0.33(+3.71%)
Oct 07, 2002 9.236 9.280 8.786 8.820 1,103,863 -0.44(-4.73%)
Oct 04, 2002 9.530 9.613 9.208 9.258 1,550,600 -0.26(-2.68%)
Oct 03, 2002 9.679 9.896 9.507 9.513 623,233 -0.18(-1.83%)
Oct 02, 2002 10.04 10.12 9.652 9.690 561,035 -0.38(-3.75%)
Oct 01, 2002 9.818 10.13 9.646 10.07 613,137 +0.27(+2.77%)
Sep 30, 2002 9.818 9.968 9.518 9.796 413,385 -0.08(-0.79%)
Sep 27, 2002 10.15 10.18 9.763 9.873 544,089 -0.32(-3.10%)
Sep 26, 2002 9.923 10.22 9.901 10.19 479,728 +0.29(+2.97%)
Sep 25, 2002 9.707 9.968 9.568 9.896 586,996 +0.26(+2.65%)
Sep 24, 2002 9.596 9.901 9.485 9.640 371,740 -0.01(-0.06%)
Sep 23, 2002 9.807 9.807 9.574 9.646 335,503 -0.18(-1.86%)
Sep 20, 2002 10.05 10.08 9.685 9.829 989,925 -0.02(-0.17%)
Sep 19, 2002 10.14 10.14 9.790 9.846 659,109 -0.35(-3.43%)
Sep 18, 2002 10.01 10.26 9.873 10.20 345,419 +0.09(+0.93%)
Sep 17, 2002 10.27 10.31 10.10 10.10 422,219 -0.08(-0.82%)
Sep 16, 2002 10.05 10.22 9.940 10.18 585,193 +0.01(+0.06%)
Sep 13, 2002 10.06 10.22 9.984 10.18 572,934 +0.06(+0.60%)
Sep 12, 2002 10.59 10.59 10.12 10.12 542,647 -0.53(-5.00%)
Sep 11, 2002 10.72 10.94 10.64 10.65 412,123 +0.07(+0.63%)
Sep 10, 2002 10.92 10.93 10.58 10.58 374,264 -0.28(-2.60%)
Sep 09, 2002 10.56 10.97 10.43 10.87 438,083 +0.30(+2.83%)
Sep 06, 2002 10.39 10.64 10.39 10.57 700,032 +0.25(+2.42%)
Sep 05, 2002 10.54 10.54 10.27 10.32 567,886 -0.24(-2.26%)
Sep 04, 2002 10.37 10.57 10.37 10.56 452,506 +0.18(+1.76%)
Sep 03, 2002 10.54 10.62 10.27 10.37 595,830 -0.23(-2.15%)
Aug 30, 2002 10.68 10.92 10.59 10.60 284,664 -0.10(-0.93%)
Aug 29, 2002 10.68 10.77 10.46 10.70 450,703 +0.02(+0.21%)
Aug 28, 2002 10.93 10.93 10.55 10.68 221,926 -0.25(-2.29%)
Aug 27, 2002 11.26 11.33 10.93 10.93 493,430 -0.16(-1.40%)
Aug 26, 2002 11.01 11.17 10.81 11.08 456,292 +0.13(+1.16%)
Aug 23, 2002 11.12 11.12 10.91 10.96 411,762 -0.22(-1.99%)
Aug 22, 2002 10.98 11.21 10.98 11.18 549,497 +0.18(+1.67%)
Aug 21, 2002 10.68 11.03 10.43 10.99 603,221 +0.32(+2.96%)
Aug 20, 2002 10.76 10.78 10.53 10.68 520,292 +0.39(+3.77%)
Aug 16, 2002 10.26 10.54 10.21 10.29 509,655 -0.04(-0.38%)
Aug 15, 2002 10.07 10.34 9.995 10.33 36,056 +0.34(+3.39%)
Aug 14, 2002 9.679 10.02 9.430 9.990 571,672 +0.39(+4.10%)
Aug 13, 2002 9.968 10.07 9.568 9.596 490,005 -0.38(-3.84%)
Aug 12, 2002 9.973 9.979 9.685 9.979 468,010 +0.55(+5.82%)
Aug 07, 2002 9.652 9.652 9.180 9.430 387,965 +0.01(+0.12%)
Aug 06, 2002 9.152 9.535 9.152 9.419 314,951 +0.38(+4.17%)
Aug 05, 2002 9.635 9.635 9.041 9.041 692,461 -0.59(-6.16%)
Aug 02, 2002 9.984 9.984 9.530 9.635 332,619 -0.35(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.