Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 16.49 16.54 16.17 16.18 2,659,997 -0.79(-4.64%)
Oct 28, 2011 16.80 17.16 16.56 16.96 2,169,006 +0.08(+0.45%)
Oct 27, 2011 15.76 17.24 15.76 16.89 3,832,145 +1.89(+12.60%)
Oct 26, 2011 15.03 15.06 14.53 15.00 2,780,396 +0.29(+1.98%)
Oct 25, 2011 15.69 15.69 14.55 14.71 4,056,817 -1.29(-8.06%)
Oct 24, 2011 15.44 16.04 15.40 16.00 2,177,147 +0.64(+4.18%)
Oct 21, 2011 14.75 15.35 14.60 15.35 2,278,794 +0.86(+5.96%)
Oct 20, 2011 14.69 14.71 14.06 14.49 1,994,284 -0.20(-1.35%)
Oct 19, 2011 15.00 15.03 14.55 14.69 2,204,196 -0.31(-2.06%)
Oct 18, 2011 14.28 15.10 14.12 15.00 2,102,310 +0.82(+5.80%)
Oct 17, 2011 14.72 14.79 14.14 14.18 1,382,518 -0.68(-4.56%)
Oct 14, 2011 14.79 14.98 14.51 14.85 1,316,134 +0.36(+2.45%)
Oct 13, 2011 14.54 14.62 13.94 14.50 2,240,185 -0.09(-0.60%)
Oct 12, 2011 14.39 14.87 14.31 14.58 3,948,010 +0.13(+0.93%)
Oct 11, 2011 14.77 14.88 14.18 14.45 2,729,245 -0.55(-3.69%)
Oct 10, 2011 14.54 15.01 14.53 15.00 1,334,122 +0.85(+6.02%)
Oct 07, 2011 14.64 14.73 14.09 14.15 1,939,409 -0.41(-2.80%)
Oct 06, 2011 14.62 14.72 14.18 14.56 4,510,324 -0.18(-1.19%)
Oct 05, 2011 14.82 14.90 14.36 14.74 3,128,988 -0.09(-0.59%)
Oct 04, 2011 13.42 14.84 13.33 14.82 3,690,203 +1.18(+8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.