Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 39.76 40.28 39.43 39.44 1,358,409 -0.43(-1.09%)
Oct 30, 2013 39.70 40.30 39.70 39.88 1,623,495 +0.27(+0.68%)
Oct 29, 2013 38.42 39.62 38.09 39.61 1,378,761 +1.19(+3.09%)
Oct 28, 2013 38.38 38.55 37.98 38.42 2,094,756 -0.02(-0.05%)
Oct 25, 2013 38.00 38.44 37.92 38.44 1,357,429 +0.50(+1.33%)
Oct 24, 2013 37.48 38.01 37.32 37.94 843,032 +0.53(+1.42%)
Oct 23, 2013 37.53 37.63 36.97 37.41 915,030 -0.45(-1.20%)
Oct 22, 2013 37.96 38.13 37.42 37.86 1,199,009 +0.15(+0.39%)
Oct 21, 2013 37.44 37.73 37.30 37.71 1,191,679 +0.35(+0.94%)
Oct 18, 2013 36.68 37.37 36.61 37.36 1,051,580 +0.73(+1.99%)
Oct 17, 2013 35.76 36.67 35.73 36.63 1,060,346 +0.45(+1.25%)
Oct 16, 2013 35.58 36.28 35.49 36.18 1,127,244 +0.95(+2.68%)
Oct 15, 2013 35.32 35.59 34.84 35.23 1,170,366 -0.19(-0.52%)
Oct 14, 2013 34.58 35.42 34.51 35.42 937,990 +0.50(+1.43%)
Oct 11, 2013 34.17 34.93 34.07 34.92 677,574 +0.66(+1.92%)
Oct 10, 2013 33.48 34.33 33.48 34.26 1,398,799 +1.23(+3.71%)
Oct 09, 2013 32.51 33.20 32.42 33.04 1,485,552 +0.70(+2.17%)
Oct 08, 2013 33.28 33.55 32.31 32.33 1,325,712 -1.03(-3.08%)
Oct 07, 2013 33.19 33.70 33.14 33.36 1,170,221 -0.28(-0.83%)
Oct 04, 2013 33.26 33.73 33.10 33.64 1,256,506 +0.46(+1.40%)
Oct 03, 2013 33.21 33.48 32.68 33.18 814,013 -0.13(-0.40%)
Oct 02, 2013 33.10 33.39 32.78 33.31 790,594 +0.05(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.