Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.84	14.91	14.77	14.77	172,632	-0.13(-0.86%)
Nov 27, 2019	14.78	14.91	14.64	14.90	364,506	+0.11(+0.74%)
Nov 26, 2019	14.94	15.00	14.74	14.79	418,652	-0.23(-1.52%)
Nov 25, 2019	14.73	15.06	14.68	15.02	618,802	+0.34(+2.31%)
Nov 22, 2019	14.74	14.83	14.66	14.68	560,754	+0.03(+0.19%)
Nov 21, 2019	14.79	14.79	14.54	14.65	410,284	-0.05(-0.37%)
Nov 20, 2019	14.86	14.95	14.62	14.71	716,850	-0.30(-2.01%)
Nov 19, 2019	15.08	15.27	14.97	15.01	694,912	+0.04(+0.24%)
Nov 18, 2019	14.91	14.98	14.76	14.97	593,012	-0.01(-0.06%)
Nov 15, 2019	14.96	15.08	14.89	14.98	551,461	+0.12(+0.80%)
Nov 14, 2019	14.74	15.01	14.74	14.86	721,604	+0.07(+0.49%)
Nov 13, 2019	14.82	14.95	14.74	14.79	707,030	-0.21(-1.40%)
Nov 12, 2019	15.30	15.38	14.96	15.00	766,838	-0.32(-2.09%)
Nov 11, 2019	15.55	15.62	15.30	15.32	852,321	-0.37(-2.33%)
Nov 08, 2019	15.92	15.92	15.67	15.69	530,141	-0.27(-1.72%)
Nov 07, 2019	16.00	16.07	15.92	15.96	997,069	+0.14(+0.87%)
Nov 06, 2019	16.00	16.04	15.78	15.82	630,955	-0.21(-1.31%)
Nov 05, 2019	15.82	16.13	15.82	16.03	609,349	+0.28(+1.80%)
Nov 04, 2019	15.36	15.79	15.34	15.75	1,399,929	+0.45(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.